EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-06 |
EAST.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
55 |
| 2009-10-05 |
EAST.N0000 |
8.750 |
9.250 |
8.500 |
9.000 |
120 |
| 2009-10-02 |
EAST.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
72 |
| 2009-10-01 |
EAST.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
27 |
| 2009-09-30 |
EAST.N0000 |
8.250 |
8.750 |
8.250 |
8.250 |
76 |
| 2009-09-29 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
8 |
| 2009-09-28 |
EAST.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
12 |
| 2009-09-25 |
EAST.N0000 |
7.750 |
8.250 |
7.750 |
8.250 |
30 |
| 2009-09-24 |
EAST.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
5 |
| 2009-09-23 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
20 |
| 2009-09-22 |
EAST.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
45 |
| 2009-09-18 |
EAST.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
6 |
| 2009-09-17 |
EAST.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
29 |
| 2009-09-16 |
EAST.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
22 |
| 2009-09-15 |
EAST.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
35 |
| 2009-09-14 |
EAST.N0000 |
8.500 |
8.750 |
8.250 |
8.250 |
12 |
| 2009-09-11 |
EAST.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
26 |
| 2009-09-10 |
EAST.N0000 |
9.250 |
9.250 |
8.500 |
8.750 |
42 |
| 2009-09-09 |
EAST.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
68 |
| 2009-09-08 |
EAST.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
41 |