EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-02 |
EAST.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
32 |
| 2009-07-01 |
EAST.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
14 |
| 2009-06-30 |
EAST.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 2009-06-29 |
EAST.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
13 |
| 2009-06-26 |
EAST.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
20 |
| 2009-06-25 |
EAST.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
12 |
| 2009-06-24 |
EAST.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
56 |
| 2009-06-23 |
EAST.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
13 |
| 2009-06-22 |
EAST.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
26 |
| 2009-06-19 |
EAST.N0000 |
8.000 |
8.250 |
7.500 |
7.750 |
58 |
| 2009-06-18 |
EAST.N0000 |
7.250 |
8.250 |
7.250 |
7.750 |
272 |
| 2009-06-17 |
EAST.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
107 |
| 2009-06-16 |
EAST.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
21 |
| 2009-06-15 |
EAST.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
12 |
| 2009-06-12 |
EAST.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
7 |
| 2009-06-11 |
EAST.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
15 |
| 2009-06-10 |
EAST.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
9 |
| 2009-06-09 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
18 |
| 2009-06-08 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
20 |
| 2009-06-05 |
EAST.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
20 |