EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-31 |
EAST.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
| 2009-03-30 |
EAST.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
8 |
| 2009-03-27 |
EAST.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
9 |
| 2009-03-26 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2009-03-24 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
15 |
| 2009-03-23 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2009-03-20 |
EAST.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
13 |
| 2009-03-19 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2009-03-18 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
| 2009-03-17 |
EAST.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
10 |
| 2009-03-16 |
EAST.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
| 2009-03-13 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2009-03-12 |
EAST.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
3 |
| 2009-03-11 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
| 2009-03-09 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
16 |
| 2009-03-06 |
EAST.N0000 |
4.900 |
5.250 |
4.900 |
5.250 |
9 |
| 2009-03-05 |
EAST.N0000 |
5.000 |
5.000 |
4.700 |
4.700 |
11 |
| 2009-03-04 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2009-03-03 |
EAST.N0000 |
5.250 |
5.250 |
4.900 |
5.000 |
19 |
| 2009-03-02 |
EAST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
17 |