EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-05 |
EAST.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
10 |
| 2009-05-04 |
EAST.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
14 |
| 2009-04-30 |
EAST.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
17 |
| 2009-04-29 |
EAST.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
37 |
| 2009-04-28 |
EAST.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
24 |
| 2009-04-27 |
EAST.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
17 |
| 2009-04-24 |
EAST.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
38 |
| 2009-04-23 |
EAST.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
30 |
| 2009-04-22 |
EAST.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
17 |
| 2009-04-21 |
EAST.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
74 |
| 2009-04-20 |
EAST.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
90 |
| 2009-04-17 |
EAST.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
34 |
| 2009-04-16 |
EAST.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
87 |
| 2009-04-15 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2009-04-08 |
EAST.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
20 |
| 2009-04-07 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
23 |
| 2009-04-06 |
EAST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
8 |
| 2009-04-03 |
EAST.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
34 |
| 2009-04-02 |
EAST.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
101 |
| 2009-04-01 |
EAST.N0000 |
4.900 |
5.250 |
4.900 |
5.000 |
9 |