EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-07 |
EAST.N0000 |
8.750 |
9.250 |
8.750 |
8.750 |
267 |
| 2009-09-03 |
EAST.N0000 |
8.500 |
8.750 |
8.000 |
8.250 |
107 |
| 2009-09-02 |
EAST.N0000 |
7.500 |
8.500 |
7.500 |
8.250 |
363 |
| 2009-09-01 |
EAST.N0000 |
6.750 |
7.500 |
6.750 |
7.250 |
82 |
| 2009-08-31 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2009-08-28 |
EAST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
10 |
| 2009-08-27 |
EAST.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
72 |
| 2009-08-26 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2009-08-25 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 2009-08-24 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2009-08-20 |
EAST.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
4 |
| 2009-08-19 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2009-08-18 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
13 |
| 2009-08-17 |
EAST.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
13 |
| 2009-08-14 |
EAST.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
3 |
| 2009-08-13 |
EAST.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
10 |
| 2009-08-12 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2009-08-11 |
EAST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2009-08-10 |
EAST.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
7 |
| 2009-08-07 |
EAST.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
11 |