EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-10 |
EAST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
13 |
| 2009-12-09 |
EAST.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
20 |
| 2009-12-08 |
EAST.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
4 |
| 2009-12-07 |
EAST.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
3 |
| 2009-12-03 |
EAST.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
8 |
| 2009-12-02 |
EAST.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
4 |
| 2009-11-30 |
EAST.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
17 |
| 2009-11-25 |
EAST.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 2009-11-24 |
EAST.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
10 |
| 2009-11-20 |
EAST.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2009-11-19 |
EAST.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2009-11-18 |
EAST.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
9 |
| 2009-11-17 |
EAST.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
3 |
| 2009-11-16 |
EAST.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
5 |
| 2009-11-13 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2009-11-12 |
EAST.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
12 |
| 2009-11-11 |
EAST.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2009-11-10 |
EAST.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
11 |
| 2009-11-09 |
EAST.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
4 |
| 2009-11-06 |
EAST.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |