EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-21 |
EAST.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
116 |
| 2010-07-20 |
EAST.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
108 |
| 2010-07-19 |
EAST.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
143 |
| 2010-07-16 |
EAST.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
70 |
| 2010-07-15 |
EAST.N0000 |
14.000 |
14.250 |
13.250 |
14.000 |
109 |
| 2010-07-14 |
EAST.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
97 |
| 2010-07-13 |
EAST.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
39 |
| 2010-07-12 |
EAST.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
51 |
| 2010-07-09 |
EAST.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
14 |
| 2010-07-08 |
EAST.N0000 |
13.000 |
13.750 |
13.000 |
13.250 |
37 |
| 2010-07-07 |
EAST.N0000 |
13.750 |
13.750 |
12.500 |
12.750 |
72 |
| 2010-07-06 |
EAST.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
69 |
| 2010-07-05 |
EAST.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
68 |
| 2010-07-02 |
EAST.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
85 |
| 2010-07-01 |
EAST.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
117 |
| 2010-06-30 |
EAST.N0000 |
14.000 |
14.500 |
13.750 |
13.750 |
266 |
| 2010-06-29 |
EAST.N0000 |
13.500 |
14.500 |
13.500 |
14.000 |
735 |
| 2010-06-28 |
EAST.N0000 |
12.250 |
13.500 |
12.250 |
13.000 |
117 |
| 2010-06-24 |
EAST.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
18 |
| 2010-06-23 |
EAST.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
15 |