EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-18 |
EAST.N0000 |
13.200 |
13.400 |
13.100 |
13.400 |
19 |
| 2010-08-17 |
EAST.N0000 |
13.000 |
13.200 |
13.000 |
13.200 |
12 |
| 2010-08-16 |
EAST.N0000 |
12.900 |
13.200 |
12.800 |
12.900 |
36 |
| 2010-08-13 |
EAST.N0000 |
13.300 |
13.500 |
12.900 |
13.200 |
17 |
| 2010-08-12 |
EAST.N0000 |
12.600 |
13.300 |
12.600 |
13.300 |
11 |
| 2010-08-11 |
EAST.N0000 |
14.000 |
14.000 |
13.000 |
13.100 |
46 |
| 2010-08-10 |
EAST.N0000 |
12.900 |
13.100 |
12.000 |
13.000 |
123 |
| 2010-08-09 |
EAST.N0000 |
13.100 |
13.100 |
12.000 |
12.000 |
71 |
| 2010-08-06 |
EAST.N0000 |
14.000 |
14.000 |
13.000 |
13.300 |
110 |
| 2010-08-05 |
EAST.N0000 |
14.000 |
14.000 |
13.000 |
14.000 |
44 |
| 2010-08-04 |
EAST.N0000 |
14.000 |
14.400 |
13.800 |
14.100 |
47 |
| 2010-08-03 |
EAST.N0000 |
14.400 |
14.500 |
13.900 |
14.200 |
91 |
| 2010-08-02 |
EAST.N0000 |
14.500 |
14.500 |
13.900 |
14.400 |
46 |
| 2010-07-30 |
EAST.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
88 |
| 2010-07-29 |
EAST.N0000 |
13.750 |
14.000 |
13.250 |
13.500 |
42 |
| 2010-07-28 |
EAST.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
18 |
| 2010-07-27 |
EAST.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
17 |
| 2010-07-26 |
EAST.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
36 |
| 2010-07-23 |
EAST.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
57 |
| 2010-07-22 |
EAST.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
69 |