EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-11-18 |
EAST.N0000 |
12.800 |
13.200 |
12.800 |
13.100 |
49 |
2010-11-16 |
EAST.N0000 |
13.000 |
13.000 |
12.600 |
12.900 |
31 |
2010-11-15 |
EAST.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
80 |
2010-11-12 |
EAST.N0000 |
13.600 |
13.600 |
13.400 |
13.400 |
13 |
2010-11-11 |
EAST.N0000 |
13.300 |
13.800 |
13.300 |
13.800 |
10 |
2010-11-10 |
EAST.N0000 |
13.600 |
13.700 |
13.300 |
13.600 |
19 |
2010-11-09 |
EAST.N0000 |
13.900 |
13.900 |
13.700 |
13.700 |
17 |
2010-11-08 |
EAST.N0000 |
14.100 |
14.100 |
13.900 |
13.900 |
36 |
2010-11-04 |
EAST.N0000 |
13.700 |
14.900 |
13.600 |
14.100 |
119 |
2010-11-03 |
EAST.N0000 |
13.400 |
13.800 |
13.200 |
13.400 |
21 |
2010-11-02 |
EAST.N0000 |
13.600 |
13.600 |
13.100 |
13.200 |
22 |
2010-11-01 |
EAST.N0000 |
13.900 |
14.000 |
13.500 |
13.500 |
26 |
2010-10-29 |
EAST.N0000 |
13.800 |
14.000 |
13.600 |
13.600 |
23 |
2010-10-28 |
EAST.N0000 |
13.400 |
13.900 |
13.200 |
13.800 |
49 |
2010-10-27 |
EAST.N0000 |
13.400 |
13.500 |
12.900 |
12.900 |
29 |
2010-10-26 |
EAST.N0000 |
13.600 |
13.600 |
13.000 |
13.000 |
24 |
2010-10-25 |
EAST.N0000 |
13.600 |
14.000 |
13.200 |
13.300 |
32 |
2010-10-21 |
EAST.N0000 |
14.000 |
14.000 |
13.200 |
13.300 |
32 |
2010-10-20 |
EAST.N0000 |
14.000 |
14.000 |
13.600 |
13.600 |
6 |
2010-10-19 |
EAST.N0000 |
13.900 |
13.900 |
13.500 |
13.600 |
19 |