EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2010-11-18 EAST.N0000 12.800 13.200 12.800 13.100 49
2010-11-16 EAST.N0000 13.000 13.000 12.600 12.900 31
2010-11-15 EAST.N0000 13.400 13.400 13.000 13.000 80
2010-11-12 EAST.N0000 13.600 13.600 13.400 13.400 13
2010-11-11 EAST.N0000 13.300 13.800 13.300 13.800 10
2010-11-10 EAST.N0000 13.600 13.700 13.300 13.600 19
2010-11-09 EAST.N0000 13.900 13.900 13.700 13.700 17
2010-11-08 EAST.N0000 14.100 14.100 13.900 13.900 36
2010-11-04 EAST.N0000 13.700 14.900 13.600 14.100 119
2010-11-03 EAST.N0000 13.400 13.800 13.200 13.400 21
2010-11-02 EAST.N0000 13.600 13.600 13.100 13.200 22
2010-11-01 EAST.N0000 13.900 14.000 13.500 13.500 26
2010-10-29 EAST.N0000 13.800 14.000 13.600 13.600 23
2010-10-28 EAST.N0000 13.400 13.900 13.200 13.800 49
2010-10-27 EAST.N0000 13.400 13.500 12.900 12.900 29
2010-10-26 EAST.N0000 13.600 13.600 13.000 13.000 24
2010-10-25 EAST.N0000 13.600 14.000 13.200 13.300 32
2010-10-21 EAST.N0000 14.000 14.000 13.200 13.300 32
2010-10-20 EAST.N0000 14.000 14.000 13.600 13.600 6
2010-10-19 EAST.N0000 13.900 13.900 13.500 13.600 19