EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-12-17 |
EAST.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
3 |
2010-12-16 |
EAST.N0000 |
12.300 |
12.500 |
12.300 |
12.400 |
3 |
2010-12-15 |
EAST.N0000 |
12.600 |
12.600 |
12.200 |
12.400 |
9 |
2010-12-14 |
EAST.N0000 |
12.500 |
12.700 |
12.300 |
12.600 |
19 |
2010-12-13 |
EAST.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
5 |
2010-12-10 |
EAST.N0000 |
12.900 |
12.900 |
12.300 |
12.700 |
9 |
2010-12-09 |
EAST.N0000 |
12.600 |
12.900 |
12.500 |
12.800 |
33 |
2010-12-08 |
EAST.N0000 |
12.700 |
12.800 |
12.600 |
12.600 |
30 |
2010-12-07 |
EAST.N0000 |
12.800 |
12.900 |
12.800 |
12.800 |
6 |
2010-12-06 |
EAST.N0000 |
13.000 |
13.100 |
12.700 |
13.000 |
11 |
2010-12-03 |
EAST.N0000 |
12.600 |
12.900 |
12.600 |
12.900 |
12 |
2010-12-02 |
EAST.N0000 |
13.100 |
13.100 |
12.800 |
12.800 |
36 |
2010-12-01 |
EAST.N0000 |
12.900 |
13.400 |
12.900 |
13.100 |
76 |
2010-11-30 |
EAST.N0000 |
13.000 |
13.200 |
12.700 |
12.800 |
70 |
2010-11-29 |
EAST.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
29 |
2010-11-26 |
EAST.N0000 |
12.500 |
12.700 |
12.000 |
12.300 |
34 |
2010-11-25 |
EAST.N0000 |
12.500 |
12.500 |
12.400 |
12.400 |
14 |
2010-11-24 |
EAST.N0000 |
12.600 |
13.000 |
12.500 |
12.500 |
71 |
2010-11-23 |
EAST.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
43 |
2010-11-22 |
EAST.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
28 |