EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-18 |
EAST.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
6 |
| 2010-10-15 |
EAST.N0000 |
13.700 |
13.700 |
13.500 |
13.700 |
7 |
| 2010-10-14 |
EAST.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
16 |
| 2010-10-13 |
EAST.N0000 |
13.700 |
14.000 |
12.500 |
13.500 |
31 |
| 2010-10-12 |
EAST.N0000 |
14.500 |
14.500 |
13.500 |
13.700 |
18 |
| 2010-10-11 |
EAST.N0000 |
15.100 |
16.200 |
15.000 |
15.000 |
44 |
| 2010-10-08 |
EAST.N0000 |
14.900 |
15.000 |
14.600 |
14.800 |
57 |
| 2010-10-07 |
EAST.N0000 |
14.500 |
15.000 |
14.300 |
14.900 |
61 |
| 2010-10-06 |
EAST.N0000 |
14.500 |
15.200 |
14.500 |
14.500 |
76 |
| 2010-10-05 |
EAST.N0000 |
15.000 |
15.100 |
14.000 |
14.500 |
72 |
| 2010-10-04 |
EAST.N0000 |
15.000 |
16.000 |
14.500 |
14.800 |
30 |
| 2010-10-01 |
EAST.N0000 |
15.000 |
15.500 |
14.500 |
15.000 |
83 |
| 2010-09-30 |
EAST.N0000 |
14.500 |
15.900 |
14.500 |
15.100 |
241 |
| 2010-09-29 |
EAST.N0000 |
16.500 |
18.000 |
16.000 |
16.100 |
828 |
| 2010-09-28 |
EAST.N0000 |
13.400 |
17.400 |
13.400 |
16.400 |
1342 |
| 2010-09-27 |
EAST.N0000 |
12.800 |
13.300 |
12.800 |
13.100 |
57 |
| 2010-09-24 |
EAST.N0000 |
13.300 |
13.300 |
13.200 |
13.000 |
79 |
| 2010-09-23 |
EAST.N0000 |
13.700 |
13.700 |
13.300 |
13.300 |
34 |
| 2010-09-21 |
EAST.N0000 |
13.800 |
13.900 |
13.000 |
13.600 |
46 |
| 2010-09-20 |
EAST.N0000 |
13.700 |
13.700 |
13.300 |
13.700 |
12 |