EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-09-17 |
EAST.N0000 |
13.100 |
14.000 |
13.100 |
13.700 |
67 |
2010-09-16 |
EAST.N0000 |
13.300 |
13.300 |
13.000 |
13.100 |
52 |
2010-09-15 |
EAST.N0000 |
13.200 |
13.500 |
12.900 |
13.300 |
34 |
2010-09-14 |
EAST.N0000 |
13.200 |
13.400 |
12.900 |
13.200 |
52 |
2010-09-13 |
EAST.N0000 |
13.500 |
13.500 |
13.000 |
13.100 |
33 |
2010-09-09 |
EAST.N0000 |
13.700 |
13.700 |
13.400 |
13.400 |
49 |
2010-09-08 |
EAST.N0000 |
13.100 |
13.900 |
13.100 |
13.600 |
38 |
2010-09-07 |
EAST.N0000 |
13.100 |
13.500 |
13.100 |
13.200 |
9 |
2010-09-06 |
EAST.N0000 |
13.300 |
13.500 |
13.300 |
13.500 |
19 |
2010-09-03 |
EAST.N0000 |
13.500 |
13.900 |
13.300 |
13.700 |
48 |
2010-09-02 |
EAST.N0000 |
13.600 |
13.600 |
13.200 |
13.200 |
16 |
2010-09-01 |
EAST.N0000 |
13.700 |
13.700 |
13.000 |
13.200 |
21 |
2010-08-31 |
EAST.N0000 |
13.300 |
13.300 |
13.100 |
13.200 |
30 |
2010-08-30 |
EAST.N0000 |
13.700 |
14.000 |
13.200 |
13.200 |
48 |
2010-08-27 |
EAST.N0000 |
13.200 |
13.200 |
13.000 |
13.200 |
21 |
2010-08-26 |
EAST.N0000 |
13.300 |
13.400 |
13.200 |
13.300 |
19 |
2010-08-25 |
EAST.N0000 |
13.400 |
13.700 |
13.200 |
13.400 |
39 |
2010-08-23 |
EAST.N0000 |
13.700 |
13.700 |
13.400 |
13.500 |
17 |
2010-08-20 |
EAST.N0000 |
13.800 |
13.800 |
13.100 |
13.200 |
27 |
2010-08-19 |
EAST.N0000 |
13.500 |
13.600 |
13.200 |
13.300 |
28 |