EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2010-09-17 EAST.N0000 13.100 14.000 13.100 13.700 67
2010-09-16 EAST.N0000 13.300 13.300 13.000 13.100 52
2010-09-15 EAST.N0000 13.200 13.500 12.900 13.300 34
2010-09-14 EAST.N0000 13.200 13.400 12.900 13.200 52
2010-09-13 EAST.N0000 13.500 13.500 13.000 13.100 33
2010-09-09 EAST.N0000 13.700 13.700 13.400 13.400 49
2010-09-08 EAST.N0000 13.100 13.900 13.100 13.600 38
2010-09-07 EAST.N0000 13.100 13.500 13.100 13.200 9
2010-09-06 EAST.N0000 13.300 13.500 13.300 13.500 19
2010-09-03 EAST.N0000 13.500 13.900 13.300 13.700 48
2010-09-02 EAST.N0000 13.600 13.600 13.200 13.200 16
2010-09-01 EAST.N0000 13.700 13.700 13.000 13.200 21
2010-08-31 EAST.N0000 13.300 13.300 13.100 13.200 30
2010-08-30 EAST.N0000 13.700 14.000 13.200 13.200 48
2010-08-27 EAST.N0000 13.200 13.200 13.000 13.200 21
2010-08-26 EAST.N0000 13.300 13.400 13.200 13.300 19
2010-08-25 EAST.N0000 13.400 13.700 13.200 13.400 39
2010-08-23 EAST.N0000 13.700 13.700 13.400 13.500 17
2010-08-20 EAST.N0000 13.800 13.800 13.100 13.200 27
2010-08-19 EAST.N0000 13.500 13.600 13.200 13.300 28