EAST WEST PROPERTIES PLC (EAST) Historical

Date Symbol Open High Low Close Volume
2011-01-18 EAST.N0000 12.300 12.400 12.100 12.300 17
2011-01-17 EAST.N0000 12.400 12.500 12.200 12.300 38
2011-01-14 EAST.N0000 12.400 12.400 12.100 12.400 31
2011-01-13 EAST.N0000 12.600 12.600 12.300 12.400 45
2011-01-12 EAST.N0000 12.300 12.600 12.100 12.500 31
2011-01-11 EAST.N0000 12.200 12.300 11.900 12.000 103
2011-01-10 EAST.N0000 12.700 12.700 12.200 12.300 39
2011-01-07 EAST.N0000 12.100 12.900 12.000 12.600 57
2011-01-06 EAST.N0000 12.600 12.600 12.000 12.100 156
2011-01-05 EAST.N0000 13.200 13.300 12.600 12.700 175
2011-01-04 EAST.N0000 12.800 13.300 12.800 13.200 75
2010-12-31 EAST.N0000 12.700 12.900 12.600 12.900 4
2010-12-30 EAST.N0000 12.600 12.900 12.400 12.600 27
2010-12-29 EAST.N0000 12.800 12.800 12.600 12.600 17
2010-12-28 EAST.N0000 12.600 12.900 12.600 12.800 24
2010-12-27 EAST.N0000 12.700 12.700 12.700 12.700 14
2010-12-24 EAST.N0000 12.900 12.900 12.600 12.800 11
2010-12-23 EAST.N0000 12.800 12.800 12.700 12.800 21
2010-12-22 EAST.N0000 12.400 12.800 12.400 12.600 31
2010-12-21 EAST.N0000 12.500 12.500 12.400 12.500 10