EAST WEST PROPERTIES PLC (EAST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-01-18 |
EAST.N0000 |
12.300 |
12.400 |
12.100 |
12.300 |
17 |
2011-01-17 |
EAST.N0000 |
12.400 |
12.500 |
12.200 |
12.300 |
38 |
2011-01-14 |
EAST.N0000 |
12.400 |
12.400 |
12.100 |
12.400 |
31 |
2011-01-13 |
EAST.N0000 |
12.600 |
12.600 |
12.300 |
12.400 |
45 |
2011-01-12 |
EAST.N0000 |
12.300 |
12.600 |
12.100 |
12.500 |
31 |
2011-01-11 |
EAST.N0000 |
12.200 |
12.300 |
11.900 |
12.000 |
103 |
2011-01-10 |
EAST.N0000 |
12.700 |
12.700 |
12.200 |
12.300 |
39 |
2011-01-07 |
EAST.N0000 |
12.100 |
12.900 |
12.000 |
12.600 |
57 |
2011-01-06 |
EAST.N0000 |
12.600 |
12.600 |
12.000 |
12.100 |
156 |
2011-01-05 |
EAST.N0000 |
13.200 |
13.300 |
12.600 |
12.700 |
175 |
2011-01-04 |
EAST.N0000 |
12.800 |
13.300 |
12.800 |
13.200 |
75 |
2010-12-31 |
EAST.N0000 |
12.700 |
12.900 |
12.600 |
12.900 |
4 |
2010-12-30 |
EAST.N0000 |
12.600 |
12.900 |
12.400 |
12.600 |
27 |
2010-12-29 |
EAST.N0000 |
12.800 |
12.800 |
12.600 |
12.600 |
17 |
2010-12-28 |
EAST.N0000 |
12.600 |
12.900 |
12.600 |
12.800 |
24 |
2010-12-27 |
EAST.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
14 |
2010-12-24 |
EAST.N0000 |
12.900 |
12.900 |
12.600 |
12.800 |
11 |
2010-12-23 |
EAST.N0000 |
12.800 |
12.800 |
12.700 |
12.800 |
21 |
2010-12-22 |
EAST.N0000 |
12.400 |
12.800 |
12.400 |
12.600 |
31 |
2010-12-21 |
EAST.N0000 |
12.500 |
12.500 |
12.400 |
12.500 |
10 |