EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-20 |
EAST.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
11 |
| 2010-05-19 |
EAST.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
27 |
| 2010-05-18 |
EAST.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
30 |
| 2010-05-17 |
EAST.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
33 |
| 2010-05-14 |
EAST.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
26 |
| 2010-05-13 |
EAST.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
61 |
| 2010-05-12 |
EAST.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
41 |
| 2010-05-11 |
EAST.N0000 |
12.500 |
13.500 |
12.500 |
12.750 |
393 |
| 2010-05-10 |
EAST.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
27 |
| 2010-05-07 |
EAST.N0000 |
12.500 |
13.000 |
12.250 |
12.500 |
66 |
| 2010-05-06 |
EAST.N0000 |
12.500 |
12.750 |
12.250 |
12.250 |
39 |
| 2010-05-05 |
EAST.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
37 |
| 2010-05-04 |
EAST.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
46 |
| 2010-05-03 |
EAST.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
21 |
| 2010-04-30 |
EAST.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
33 |
| 2010-04-29 |
EAST.N0000 |
12.750 |
13.250 |
12.750 |
12.750 |
32 |
| 2010-04-27 |
EAST.N0000 |
12.750 |
13.250 |
12.750 |
12.750 |
57 |
| 2010-04-23 |
EAST.N0000 |
13.000 |
13.250 |
12.250 |
12.750 |
46 |
| 2010-04-22 |
EAST.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
31 |
| 2010-04-21 |
EAST.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
31 |