EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-17 |
EAST.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
170 |
| 2008-04-16 |
EAST.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
13 |
| 2008-04-15 |
EAST.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2008-04-10 |
EAST.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2008-04-09 |
EAST.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
8 |
| 2008-04-08 |
EAST.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
16 |
| 2008-04-07 |
EAST.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
11 |
| 2008-04-04 |
EAST.N0000 |
11.250 |
11.500 |
11.000 |
11.250 |
7 |
| 2008-04-03 |
EAST.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
34 |
| 2008-04-02 |
EAST.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
21 |
| 2008-04-01 |
EAST.N0000 |
11.750 |
12.250 |
11.750 |
11.750 |
54 |
| 2008-03-31 |
EAST.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
8 |
| 2008-03-28 |
EAST.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
20 |
| 2008-03-27 |
EAST.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
37 |
| 2008-03-26 |
EAST.N0000 |
11.750 |
12.250 |
11.750 |
11.750 |
23 |
| 2008-03-25 |
EAST.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
15 |
| 2008-03-24 |
EAST.N0000 |
12.000 |
12.750 |
12.000 |
12.000 |
185 |
| 2008-03-19 |
EAST.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
56 |
| 2008-03-18 |
EAST.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
38 |
| 2008-03-17 |
EAST.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
47 |