EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-14 |
EAST.N0000 |
12.250 |
12.250 |
11.750 |
11.750 |
6 |
| 2008-03-13 |
EAST.N0000 |
12.000 |
12.500 |
11.750 |
12.250 |
21 |
| 2008-03-12 |
EAST.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
52 |
| 2008-03-11 |
EAST.N0000 |
11.750 |
12.250 |
11.500 |
11.750 |
65 |
| 2008-03-10 |
EAST.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
18 |
| 2008-03-07 |
EAST.N0000 |
11.750 |
12.750 |
11.750 |
12.000 |
240 |
| 2008-03-05 |
EAST.N0000 |
10.250 |
11.750 |
10.250 |
11.250 |
206 |
| 2008-03-04 |
EAST.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
12 |
| 2008-03-03 |
EAST.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
10 |
| 2008-02-29 |
EAST.N0000 |
10.250 |
11.000 |
10.250 |
10.750 |
10 |
| 2008-02-28 |
EAST.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
13 |
| 2008-02-27 |
EAST.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2008-02-26 |
EAST.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
26 |
| 2008-02-25 |
EAST.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
8 |
| 2008-02-22 |
EAST.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
48 |
| 2008-02-21 |
EAST.N0000 |
10.500 |
11.250 |
10.500 |
11.000 |
46 |
| 2008-02-19 |
EAST.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
24 |
| 2008-02-18 |
EAST.N0000 |
10.250 |
11.000 |
10.250 |
10.250 |
95 |
| 2008-02-15 |
EAST.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2008-02-14 |
EAST.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
3 |