EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-13 |
EAST.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
17 |
| 2008-02-12 |
EAST.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
8 |
| 2008-02-11 |
EAST.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
3 |
| 2008-02-08 |
EAST.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
8 |
| 2008-02-07 |
EAST.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
19 |
| 2008-02-06 |
EAST.N0000 |
9.750 |
10.250 |
9.750 |
10.250 |
19 |
| 2008-02-05 |
EAST.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2008-02-01 |
EAST.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
23 |
| 2008-01-31 |
EAST.N0000 |
10.250 |
10.750 |
10.250 |
10.250 |
72 |
| 2008-01-30 |
EAST.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
4 |
| 2008-01-29 |
EAST.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
13 |
| 2008-01-28 |
EAST.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
15 |
| 2008-01-25 |
EAST.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2008-01-24 |
EAST.N0000 |
10.000 |
10.750 |
10.000 |
10.000 |
41 |
| 2008-01-23 |
EAST.N0000 |
10.000 |
10.750 |
10.000 |
10.500 |
36 |
| 2008-01-21 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2008-01-18 |
EAST.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
6 |
| 2008-01-17 |
EAST.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2008-01-16 |
EAST.N0000 |
9.500 |
9.750 |
9.000 |
9.250 |
37 |
| 2008-01-14 |
EAST.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |