EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-07 |
EAST.N0000 |
11.000 |
12.250 |
11.000 |
11.250 |
121 |
| 2007-12-06 |
EAST.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2007-12-05 |
EAST.N0000 |
11.750 |
12.000 |
10.500 |
10.750 |
67 |
| 2007-12-04 |
EAST.N0000 |
10.500 |
11.750 |
10.500 |
11.500 |
69 |
| 2007-12-03 |
EAST.N0000 |
10.750 |
11.250 |
10.500 |
11.000 |
12 |
| 2007-11-30 |
EAST.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
6 |
| 2007-11-29 |
EAST.N0000 |
10.250 |
12.000 |
10.250 |
11.000 |
67 |
| 2007-11-28 |
EAST.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
21 |
| 2007-11-27 |
EAST.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
11 |
| 2007-11-26 |
EAST.N0000 |
11.250 |
11.500 |
10.750 |
10.750 |
34 |
| 2007-11-23 |
EAST.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2007-11-22 |
EAST.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
8 |
| 2007-11-21 |
EAST.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2007-11-20 |
EAST.N0000 |
11.250 |
12.000 |
11.250 |
12.000 |
14 |
| 2007-11-19 |
EAST.N0000 |
12.000 |
12.250 |
11.500 |
11.750 |
34 |
| 2007-11-16 |
EAST.N0000 |
12.500 |
12.500 |
11.250 |
11.500 |
14 |
| 2007-11-15 |
EAST.N0000 |
11.500 |
12.750 |
11.500 |
11.750 |
100 |
| 2007-11-14 |
EAST.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
15 |
| 2007-11-13 |
EAST.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
19 |
| 2007-11-12 |
EAST.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
13 |