EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-03 |
EAST.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
13 |
| 2007-08-31 |
EAST.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
12 |
| 2007-08-30 |
EAST.N0000 |
10.500 |
10.750 |
9.750 |
9.750 |
31 |
| 2007-08-29 |
EAST.N0000 |
11.000 |
11.000 |
10.250 |
10.250 |
19 |
| 2007-08-27 |
EAST.N0000 |
10.500 |
11.250 |
10.500 |
10.750 |
155 |
| 2007-08-24 |
EAST.N0000 |
9.500 |
10.750 |
9.500 |
10.000 |
270 |
| 2007-08-23 |
EAST.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
5 |
| 2007-08-22 |
EAST.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
8 |
| 2007-08-21 |
EAST.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
23 |
| 2007-08-20 |
EAST.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
22 |
| 2007-08-17 |
EAST.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
24 |
| 2007-08-16 |
EAST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2007-08-15 |
EAST.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
11 |
| 2007-08-14 |
EAST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
22 |
| 2007-08-13 |
EAST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2007-08-10 |
EAST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
8 |
| 2007-08-09 |
EAST.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |
| 2007-08-08 |
EAST.N0000 |
9.250 |
9.750 |
9.250 |
9.250 |
39 |
| 2007-08-07 |
EAST.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
47 |
| 2007-08-06 |
EAST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |