EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-03 |
EAST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2007-07-02 |
EAST.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
33 |
| 2007-06-29 |
EAST.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
16 |
| 2007-06-26 |
EAST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
7 |
| 2007-06-25 |
EAST.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
7 |
| 2007-06-22 |
EAST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2007-06-21 |
EAST.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
2 |
| 2007-06-20 |
EAST.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
19 |
| 2007-06-19 |
EAST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
6 |
| 2007-06-18 |
EAST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2007-06-15 |
EAST.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
9 |
| 2007-06-14 |
EAST.N0000 |
9.500 |
9.500 |
9.000 |
9.250 |
13 |
| 2007-06-13 |
EAST.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
12 |
| 2007-06-12 |
EAST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
10 |
| 2007-06-11 |
EAST.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
10 |
| 2007-06-08 |
EAST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2007-06-07 |
EAST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2007-06-06 |
EAST.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
7 |
| 2007-06-04 |
EAST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2007-06-01 |
EAST.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
8 |