EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-08 |
EAST.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
2 |
| 2007-10-05 |
EAST.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2007-10-04 |
EAST.N0000 |
9.750 |
10.250 |
9.750 |
10.000 |
19 |
| 2007-10-03 |
EAST.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2007-10-02 |
EAST.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
14 |
| 2007-09-25 |
EAST.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2007-09-21 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2007-09-20 |
EAST.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
4 |
| 2007-09-19 |
EAST.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2007-09-18 |
EAST.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2007-09-17 |
EAST.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
15 |
| 2007-09-14 |
EAST.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
17 |
| 2007-09-13 |
EAST.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
2 |
| 2007-09-12 |
EAST.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
4 |
| 2007-09-11 |
EAST.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2007-09-10 |
EAST.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2007-09-07 |
EAST.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
7 |
| 2007-09-06 |
EAST.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
3 |
| 2007-09-05 |
EAST.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
20 |
| 2007-09-04 |
EAST.N0000 |
10.250 |
10.750 |
10.250 |
10.250 |
41 |