EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-09 |
EAST.N0000 |
11.250 |
12.250 |
11.250 |
11.750 |
62 |
| 2007-11-07 |
EAST.N0000 |
11.750 |
12.500 |
11.500 |
11.500 |
26 |
| 2007-11-06 |
EAST.N0000 |
12.500 |
12.500 |
11.500 |
11.750 |
33 |
| 2007-11-05 |
EAST.N0000 |
13.000 |
13.000 |
11.750 |
12.250 |
37 |
| 2007-11-02 |
EAST.N0000 |
13.500 |
13.500 |
12.500 |
13.000 |
35 |
| 2007-11-01 |
EAST.N0000 |
13.250 |
14.000 |
13.000 |
13.000 |
108 |
| 2007-10-31 |
EAST.N0000 |
13.000 |
14.000 |
12.750 |
13.250 |
85 |
| 2007-10-30 |
EAST.N0000 |
15.750 |
16.250 |
13.250 |
13.750 |
769 |
| 2007-10-29 |
EAST.N0000 |
9.750 |
15.000 |
9.750 |
14.000 |
1031 |
| 2007-10-24 |
EAST.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
3 |
| 2007-10-23 |
EAST.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |
| 2007-10-22 |
EAST.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
2 |
| 2007-10-19 |
EAST.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
8 |
| 2007-10-18 |
EAST.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
13 |
| 2007-10-17 |
EAST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2007-10-16 |
EAST.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
27 |
| 2007-10-15 |
EAST.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
11 |
| 2007-10-12 |
EAST.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
10 |
| 2007-10-11 |
EAST.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
9 |
| 2007-10-10 |
EAST.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |