EAST WEST PROPERTIES PLC (EAST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-03 |
EAST.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
23 |
| 2007-08-02 |
EAST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
10 |
| 2007-08-01 |
EAST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2007-07-31 |
EAST.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
5 |
| 2007-07-30 |
EAST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2007-07-27 |
EAST.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
10 |
| 2007-07-26 |
EAST.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
15 |
| 2007-07-25 |
EAST.N0000 |
9.000 |
9.750 |
9.000 |
9.500 |
69 |
| 2007-07-23 |
EAST.N0000 |
8.500 |
9.500 |
8.500 |
9.000 |
42 |
| 2007-07-20 |
EAST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2007-07-19 |
EAST.N0000 |
8.500 |
8.500 |
7.750 |
8.000 |
11 |
| 2007-07-17 |
EAST.N0000 |
8.000 |
8.750 |
8.000 |
8.500 |
6 |
| 2007-07-16 |
EAST.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
7 |
| 2007-07-13 |
EAST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2007-07-12 |
EAST.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
7 |
| 2007-07-10 |
EAST.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
8 |
| 2007-07-09 |
EAST.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
5 |
| 2007-07-06 |
EAST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2007-07-05 |
EAST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2007-07-04 |
EAST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |