DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-16 |
DPL.N0000 |
13.500 |
13.800 |
13.200 |
13.500 |
146 |
| 2021-06-15 |
DPL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
117 |
| 2021-06-14 |
DPL.N0000 |
14.000 |
14.000 |
13.700 |
13.900 |
77 |
| 2021-06-11 |
DPL.N0000 |
13.300 |
14.600 |
13.200 |
14.000 |
547 |
| 2021-06-10 |
DPL.N0000 |
13.800 |
13.800 |
13.000 |
13.200 |
189 |
| 2021-06-09 |
DPL.N0000 |
14.000 |
14.000 |
13.000 |
13.600 |
192 |
| 2021-06-08 |
DPL.N0000 |
14.100 |
14.400 |
13.600 |
14.000 |
497 |
| 2021-06-07 |
DPL.N0000 |
12.700 |
14.300 |
12.700 |
14.000 |
1009 |
| 2021-06-04 |
DPL.N0000 |
12.100 |
13.100 |
12.100 |
12.700 |
295 |
| 2021-06-03 |
DPL.N0000 |
11.800 |
12.200 |
11.600 |
12.000 |
155 |
| 2021-06-02 |
DPL.N0000 |
11.600 |
12.000 |
11.500 |
11.800 |
24 |
| 2021-06-01 |
DPL.N0000 |
11.500 |
12.000 |
11.300 |
11.800 |
134 |
| 2021-05-31 |
DPL.N0000 |
11.700 |
12.200 |
11.700 |
11.800 |
126 |
| 2021-05-28 |
DPL.N0000 |
11.600 |
11.800 |
11.400 |
11.400 |
27 |
| 2021-05-25 |
DPL.N0000 |
11.000 |
11.800 |
11.000 |
11.600 |
44 |
| 2021-05-24 |
DPL.N0000 |
11.300 |
11.700 |
10.900 |
11.200 |
36 |
| 2021-05-21 |
DPL.N0000 |
11.200 |
11.900 |
11.200 |
11.700 |
72 |
| 2021-05-20 |
DPL.N0000 |
11.600 |
11.900 |
11.300 |
11.500 |
104 |
| 2021-05-19 |
DPL.N0000 |
11.400 |
11.700 |
11.400 |
11.500 |
73 |
| 2021-05-18 |
DPL.N0000 |
11.200 |
11.400 |
11.100 |
11.200 |
34 |