DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-27 |
DPL.N0000 |
11.500 |
11.500 |
10.900 |
11.000 |
70 |
| 2021-04-23 |
DPL.N0000 |
11.900 |
11.900 |
11.200 |
11.300 |
96 |
| 2021-04-22 |
DPL.N0000 |
11.700 |
12.600 |
11.300 |
11.900 |
211 |
| 2021-04-21 |
DPL.N0000 |
11.000 |
11.900 |
11.000 |
11.700 |
51 |
| 2021-04-20 |
DPL.N0000 |
12.100 |
12.100 |
10.500 |
11.100 |
80 |
| 2021-04-19 |
DPL.N0000 |
12.000 |
12.200 |
11.900 |
12.100 |
97 |
| 2021-04-16 |
DPL.N0000 |
12.200 |
12.200 |
11.500 |
11.800 |
56 |
| 2021-04-15 |
DPL.N0000 |
12.200 |
12.200 |
11.900 |
11.900 |
61 |
| 2021-04-12 |
DPL.N0000 |
11.700 |
12.500 |
11.700 |
12.300 |
61 |
| 2021-04-09 |
DPL.N0000 |
12.100 |
12.100 |
11.500 |
11.900 |
71 |
| 2021-04-08 |
DPL.N0000 |
11.600 |
12.100 |
11.000 |
12.000 |
84 |
| 2021-04-07 |
DPL.N0000 |
12.000 |
12.100 |
11.600 |
11.600 |
88 |
| 2021-04-06 |
DPL.N0000 |
10.500 |
12.500 |
10.500 |
11.400 |
189 |
| 2021-04-05 |
DPL.N0000 |
10.800 |
10.800 |
10.500 |
10.600 |
36 |
| 2021-04-01 |
DPL.N0000 |
10.200 |
10.700 |
10.200 |
10.600 |
24 |
| 2021-03-31 |
DPL.N0000 |
10.500 |
10.500 |
10.200 |
10.300 |
42 |
| 2021-03-30 |
DPL.N0000 |
10.800 |
10.800 |
10.400 |
10.500 |
44 |
| 2021-03-29 |
DPL.N0000 |
10.600 |
11.000 |
10.600 |
10.800 |
39 |
| 2021-03-26 |
DPL.N0000 |
11.200 |
11.300 |
10.600 |
11.100 |
26 |
| 2021-03-25 |
DPL.N0000 |
11.300 |
11.400 |
10.900 |
11.200 |
21 |