DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-05 |
DPL.N0000 |
11.400 |
11.400 |
10.500 |
11.000 |
41 |
| 2021-03-04 |
DPL.N0000 |
11.200 |
11.600 |
10.100 |
10.500 |
71 |
| 2021-03-03 |
DPL.N0000 |
11.800 |
11.800 |
11.100 |
11.200 |
81 |
| 2021-03-02 |
DPL.N0000 |
11.900 |
12.000 |
11.700 |
11.800 |
36 |
| 2021-03-01 |
DPL.N0000 |
12.100 |
12.100 |
11.800 |
11.800 |
25 |
| 2021-02-25 |
DPL.N0000 |
11.900 |
12.100 |
11.300 |
12.000 |
68 |
| 2021-02-24 |
DPL.N0000 |
11.500 |
12.000 |
11.500 |
11.900 |
50 |
| 2021-02-23 |
DPL.N0000 |
12.100 |
12.100 |
11.400 |
11.600 |
111 |
| 2021-02-22 |
DPL.N0000 |
12.400 |
12.400 |
12.000 |
12.100 |
94 |
| 2021-02-19 |
DPL.N0000 |
12.900 |
12.900 |
12.300 |
12.500 |
128 |
| 2021-02-18 |
DPL.N0000 |
12.600 |
12.900 |
12.400 |
12.800 |
75 |
| 2021-02-17 |
DPL.N0000 |
12.500 |
12.600 |
11.600 |
12.400 |
191 |
| 2021-02-16 |
DPL.N0000 |
13.000 |
13.200 |
11.500 |
11.900 |
320 |
| 2021-02-15 |
DPL.N0000 |
14.400 |
14.500 |
13.500 |
13.600 |
240 |
| 2021-02-12 |
DPL.N0000 |
13.000 |
14.600 |
13.000 |
13.800 |
254 |
| 2021-02-11 |
DPL.N0000 |
13.000 |
13.600 |
11.500 |
12.800 |
228 |
| 2021-02-10 |
DPL.N0000 |
14.800 |
14.800 |
12.800 |
13.300 |
202 |
| 2021-02-09 |
DPL.N0000 |
14.900 |
14.900 |
13.700 |
14.400 |
276 |
| 2021-02-08 |
DPL.N0000 |
14.200 |
15.900 |
14.200 |
14.600 |
783 |
| 2021-02-05 |
DPL.N0000 |
13.000 |
13.900 |
13.000 |
13.800 |
157 |