DANKOTUWA PORCELAIN PLC (DPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-04 |
DPL.N0000 |
10.500 |
10.700 |
10.300 |
10.500 |
101 |
2020-12-31 |
DPL.N0000 |
10.500 |
10.600 |
10.400 |
10.400 |
62 |
2020-12-30 |
DPL.N0000 |
10.600 |
10.600 |
10.400 |
10.500 |
40 |
2020-12-28 |
DPL.N0000 |
10.500 |
10.900 |
10.500 |
10.700 |
25 |
2020-12-24 |
DPL.N0000 |
10.800 |
10.900 |
10.600 |
10.700 |
63 |
2020-12-23 |
DPL.N0000 |
10.900 |
10.900 |
10.500 |
10.600 |
39 |
2020-12-22 |
DPL.N0000 |
10.600 |
10.900 |
10.600 |
10.900 |
99 |
2020-12-21 |
DPL.N0000 |
10.300 |
10.700 |
10.200 |
10.600 |
69 |
2020-12-18 |
DPL.N0000 |
10.500 |
10.500 |
10.300 |
10.300 |
53 |
2020-12-17 |
DPL.N0000 |
10.500 |
10.700 |
10.300 |
10.400 |
30 |
2020-12-16 |
DPL.N0000 |
10.500 |
10.600 |
10.500 |
10.500 |
27 |
2020-12-15 |
DPL.N0000 |
10.800 |
10.800 |
10.500 |
10.500 |
39 |
2020-12-14 |
DPL.N0000 |
10.800 |
10.800 |
10.600 |
10.600 |
77 |
2020-12-11 |
DPL.N0000 |
10.600 |
10.800 |
10.400 |
10.700 |
55 |
2020-12-10 |
DPL.N0000 |
10.700 |
10.800 |
10.400 |
10.700 |
74 |
2020-12-09 |
DPL.N0000 |
10.700 |
10.900 |
10.500 |
10.700 |
125 |
2020-12-08 |
DPL.N0000 |
10.800 |
10.900 |
10.500 |
10.700 |
51 |
2020-12-07 |
DPL.N0000 |
10.600 |
10.800 |
10.600 |
10.700 |
64 |
2020-12-04 |
DPL.N0000 |
10.500 |
10.700 |
10.500 |
10.600 |
45 |
2020-12-03 |
DPL.N0000 |
10.300 |
10.800 |
10.300 |
10.500 |
55 |