DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-22 |
DPL.N0000 |
12.400 |
12.400 |
12.000 |
12.100 |
94 |
| 2021-02-19 |
DPL.N0000 |
12.900 |
12.900 |
12.300 |
12.500 |
128 |
| 2021-02-18 |
DPL.N0000 |
12.600 |
12.900 |
12.400 |
12.800 |
75 |
| 2021-02-17 |
DPL.N0000 |
12.500 |
12.600 |
11.600 |
12.400 |
191 |
| 2021-02-16 |
DPL.N0000 |
13.000 |
13.200 |
11.500 |
11.900 |
320 |
| 2021-02-15 |
DPL.N0000 |
14.400 |
14.500 |
13.500 |
13.600 |
240 |
| 2021-02-12 |
DPL.N0000 |
13.000 |
14.600 |
13.000 |
13.800 |
254 |
| 2021-02-11 |
DPL.N0000 |
13.000 |
13.600 |
11.500 |
12.800 |
228 |
| 2021-02-10 |
DPL.N0000 |
14.800 |
14.800 |
12.800 |
13.300 |
202 |
| 2021-02-09 |
DPL.N0000 |
14.900 |
14.900 |
13.700 |
14.400 |
276 |
| 2021-02-08 |
DPL.N0000 |
14.200 |
15.900 |
14.200 |
14.600 |
783 |
| 2021-02-05 |
DPL.N0000 |
13.000 |
13.900 |
13.000 |
13.800 |
157 |
| 2021-02-03 |
DPL.N0000 |
11.800 |
13.100 |
11.500 |
12.600 |
183 |
| 2021-02-02 |
DPL.N0000 |
12.900 |
12.900 |
11.200 |
11.400 |
134 |
| 2021-02-01 |
DPL.N0000 |
13.100 |
13.100 |
12.400 |
12.900 |
144 |
| 2021-01-29 |
DPL.N0000 |
13.700 |
13.900 |
13.000 |
13.300 |
177 |
| 2021-01-27 |
DPL.N0000 |
14.300 |
14.500 |
13.800 |
14.000 |
190 |
| 2021-01-26 |
DPL.N0000 |
14.200 |
14.500 |
14.000 |
14.300 |
181 |
| 2021-01-25 |
DPL.N0000 |
14.900 |
14.900 |
14.000 |
14.100 |
331 |
| 2021-01-22 |
DPL.N0000 |
14.900 |
15.200 |
14.500 |
14.800 |
239 |