DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-17 |
DPL.N0000 |
11.200 |
11.400 |
11.200 |
11.300 |
28 |
| 2021-05-13 |
DPL.N0000 |
11.400 |
11.400 |
11.000 |
11.000 |
70 |
| 2021-05-12 |
DPL.N0000 |
11.200 |
11.400 |
11.100 |
11.300 |
27 |
| 2021-05-11 |
DPL.N0000 |
11.400 |
11.400 |
11.300 |
11.400 |
2 |
| 2021-05-10 |
DPL.N0000 |
11.700 |
11.700 |
11.100 |
11.200 |
33 |
| 2021-05-07 |
DPL.N0000 |
11.200 |
11.700 |
11.200 |
11.500 |
29 |
| 2021-05-06 |
DPL.N0000 |
11.200 |
11.700 |
11.200 |
11.400 |
79 |
| 2021-05-05 |
DPL.N0000 |
11.000 |
11.400 |
11.000 |
11.200 |
39 |
| 2021-05-04 |
DPL.N0000 |
11.100 |
11.400 |
11.100 |
11.100 |
14 |
| 2021-05-03 |
DPL.N0000 |
11.500 |
11.500 |
11.000 |
11.100 |
47 |
| 2021-04-30 |
DPL.N0000 |
11.200 |
11.500 |
11.200 |
11.400 |
25 |
| 2021-04-29 |
DPL.N0000 |
11.500 |
11.500 |
11.100 |
11.200 |
34 |
| 2021-04-28 |
DPL.N0000 |
10.800 |
11.500 |
10.700 |
11.400 |
75 |
| 2021-04-27 |
DPL.N0000 |
11.500 |
11.500 |
10.900 |
11.000 |
70 |
| 2021-04-23 |
DPL.N0000 |
11.900 |
11.900 |
11.200 |
11.300 |
96 |
| 2021-04-22 |
DPL.N0000 |
11.700 |
12.600 |
11.300 |
11.900 |
211 |
| 2021-04-21 |
DPL.N0000 |
11.000 |
11.900 |
11.000 |
11.700 |
51 |
| 2021-04-20 |
DPL.N0000 |
12.100 |
12.100 |
10.500 |
11.100 |
80 |
| 2021-04-19 |
DPL.N0000 |
12.000 |
12.200 |
11.900 |
12.100 |
97 |
| 2021-04-16 |
DPL.N0000 |
12.200 |
12.200 |
11.500 |
11.800 |
56 |