DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-04 |
DPL.N0000 |
10.500 |
10.600 |
9.800 |
10.500 |
195 |
| 2020-11-03 |
DPL.N0000 |
10.300 |
10.500 |
10.000 |
10.300 |
148 |
| 2020-11-02 |
DPL.N0000 |
10.000 |
10.300 |
9.900 |
9.900 |
74 |
| 2020-10-29 |
DPL.N0000 |
9.700 |
10.500 |
9.500 |
10.200 |
130 |
| 2020-10-28 |
DPL.N0000 |
10.000 |
10.200 |
9.500 |
9.700 |
64 |
| 2020-10-27 |
DPL.N0000 |
9.600 |
10.200 |
9.600 |
9.800 |
39 |
| 2020-10-26 |
DPL.N0000 |
9.000 |
10.500 |
9.000 |
9.700 |
90 |
| 2020-10-23 |
DPL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
47 |
| 2020-10-22 |
DPL.N0000 |
9.100 |
10.700 |
8.600 |
10.400 |
161 |
| 2020-10-21 |
DPL.N0000 |
10.500 |
10.600 |
9.000 |
9.400 |
236 |
| 2020-10-20 |
DPL.N0000 |
10.700 |
10.900 |
10.500 |
10.600 |
137 |
| 2020-10-19 |
DPL.N0000 |
11.000 |
11.300 |
10.800 |
10.800 |
79 |
| 2020-10-16 |
DPL.N0000 |
11.500 |
11.800 |
11.000 |
11.100 |
148 |
| 2020-10-15 |
DPL.N0000 |
11.200 |
12.000 |
11.000 |
11.500 |
271 |
| 2020-10-14 |
DPL.N0000 |
10.900 |
11.400 |
10.700 |
11.200 |
143 |
| 2020-10-13 |
DPL.N0000 |
11.400 |
11.400 |
10.800 |
10.900 |
156 |
| 2020-10-12 |
DPL.N0000 |
11.800 |
11.800 |
11.100 |
11.200 |
223 |
| 2020-10-09 |
DPL.N0000 |
11.800 |
11.900 |
11.100 |
11.200 |
277 |
| 2020-10-08 |
DPL.N0000 |
10.600 |
11.500 |
10.600 |
11.200 |
248 |
| 2020-10-07 |
DPL.N0000 |
10.000 |
10.900 |
10.000 |
10.300 |
180 |