DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-24 |
DPL.N0000 |
10.500 |
11.400 |
10.500 |
11.300 |
59 |
| 2021-03-23 |
DPL.N0000 |
10.500 |
10.800 |
10.200 |
10.500 |
39 |
| 2021-03-22 |
DPL.N0000 |
10.300 |
10.900 |
10.300 |
10.500 |
45 |
| 2021-03-19 |
DPL.N0000 |
10.500 |
10.500 |
10.100 |
10.300 |
34 |
| 2021-03-18 |
DPL.N0000 |
10.700 |
10.900 |
10.300 |
10.400 |
45 |
| 2021-03-17 |
DPL.N0000 |
11.400 |
11.400 |
10.700 |
10.800 |
15 |
| 2021-03-16 |
DPL.N0000 |
11.100 |
11.400 |
10.800 |
11.200 |
54 |
| 2021-03-15 |
DPL.N0000 |
11.800 |
11.800 |
11.200 |
11.200 |
20 |
| 2021-03-12 |
DPL.N0000 |
11.500 |
11.700 |
11.300 |
11.600 |
30 |
| 2021-03-10 |
DPL.N0000 |
11.600 |
11.600 |
11.000 |
11.000 |
31 |
| 2021-03-09 |
DPL.N0000 |
11.800 |
12.100 |
11.600 |
11.600 |
70 |
| 2021-03-08 |
DPL.N0000 |
11.200 |
11.900 |
11.000 |
11.500 |
73 |
| 2021-03-05 |
DPL.N0000 |
11.400 |
11.400 |
10.500 |
11.000 |
41 |
| 2021-03-04 |
DPL.N0000 |
11.200 |
11.600 |
10.100 |
10.500 |
71 |
| 2021-03-03 |
DPL.N0000 |
11.800 |
11.800 |
11.100 |
11.200 |
81 |
| 2021-03-02 |
DPL.N0000 |
11.900 |
12.000 |
11.700 |
11.800 |
36 |
| 2021-03-01 |
DPL.N0000 |
12.100 |
12.100 |
11.800 |
11.800 |
25 |
| 2021-02-25 |
DPL.N0000 |
11.900 |
12.100 |
11.300 |
12.000 |
68 |
| 2021-02-24 |
DPL.N0000 |
11.500 |
12.000 |
11.500 |
11.900 |
50 |
| 2021-02-23 |
DPL.N0000 |
12.100 |
12.100 |
11.400 |
11.600 |
111 |