DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-03 |
DPL.N0000 |
11.800 |
13.100 |
11.500 |
12.600 |
183 |
| 2021-02-02 |
DPL.N0000 |
12.900 |
12.900 |
11.200 |
11.400 |
134 |
| 2021-02-01 |
DPL.N0000 |
13.100 |
13.100 |
12.400 |
12.900 |
144 |
| 2021-01-29 |
DPL.N0000 |
13.700 |
13.900 |
13.000 |
13.300 |
177 |
| 2021-01-27 |
DPL.N0000 |
14.300 |
14.500 |
13.800 |
14.000 |
190 |
| 2021-01-26 |
DPL.N0000 |
14.200 |
14.500 |
14.000 |
14.300 |
181 |
| 2021-01-25 |
DPL.N0000 |
14.900 |
14.900 |
14.000 |
14.100 |
331 |
| 2021-01-22 |
DPL.N0000 |
14.900 |
15.200 |
14.500 |
14.800 |
239 |
| 2021-01-21 |
DPL.N0000 |
15.000 |
16.000 |
14.200 |
14.900 |
368 |
| 2021-01-20 |
DPL.N0000 |
15.000 |
15.100 |
14.000 |
14.500 |
252 |
| 2021-01-19 |
DPL.N0000 |
15.800 |
15.800 |
14.500 |
14.700 |
345 |
| 2021-01-18 |
DPL.N0000 |
16.700 |
16.900 |
15.200 |
15.600 |
616 |
| 2021-01-15 |
DPL.N0000 |
16.100 |
17.100 |
15.900 |
16.300 |
1303 |
| 2021-01-13 |
DPL.N0000 |
13.900 |
16.800 |
13.700 |
15.700 |
1571 |
| 2021-01-12 |
DPL.N0000 |
13.600 |
14.000 |
13.300 |
13.500 |
234 |
| 2021-01-11 |
DPL.N0000 |
13.900 |
14.500 |
13.400 |
13.500 |
204 |
| 2021-01-08 |
DPL.N0000 |
14.600 |
14.700 |
13.600 |
13.900 |
312 |
| 2021-01-07 |
DPL.N0000 |
14.000 |
14.800 |
14.000 |
14.600 |
534 |
| 2021-01-06 |
DPL.N0000 |
13.000 |
14.700 |
12.800 |
13.900 |
1444 |
| 2021-01-05 |
DPL.N0000 |
10.600 |
13.000 |
10.400 |
12.700 |
1260 |