DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-20 |
DPL.N0000 |
10.300 |
10.600 |
10.200 |
10.300 |
22 |
| 2020-11-19 |
DPL.N0000 |
10.500 |
10.600 |
10.100 |
10.200 |
79 |
| 2020-11-18 |
DPL.N0000 |
10.800 |
10.900 |
10.400 |
10.500 |
72 |
| 2020-11-17 |
DPL.N0000 |
10.700 |
11.000 |
10.500 |
11.000 |
126 |
| 2020-11-16 |
DPL.N0000 |
10.500 |
10.600 |
10.400 |
10.500 |
22 |
| 2020-11-13 |
DPL.N0000 |
10.600 |
10.600 |
10.400 |
10.400 |
49 |
| 2020-11-12 |
DPL.N0000 |
10.500 |
10.900 |
10.400 |
10.600 |
82 |
| 2020-11-11 |
DPL.N0000 |
10.900 |
11.000 |
10.400 |
10.700 |
69 |
| 2020-11-10 |
DPL.N0000 |
11.400 |
11.500 |
10.800 |
10.900 |
211 |
| 2020-11-09 |
DPL.N0000 |
11.400 |
11.500 |
10.800 |
10.900 |
284 |
| 2020-11-06 |
DPL.N0000 |
10.500 |
11.500 |
10.500 |
11.300 |
378 |
| 2020-11-05 |
DPL.N0000 |
10.500 |
10.700 |
10.300 |
10.500 |
133 |
| 2020-11-04 |
DPL.N0000 |
10.500 |
10.600 |
9.800 |
10.500 |
195 |
| 2020-11-03 |
DPL.N0000 |
10.300 |
10.500 |
10.000 |
10.300 |
148 |
| 2020-11-02 |
DPL.N0000 |
10.000 |
10.300 |
9.900 |
9.900 |
74 |
| 2020-10-29 |
DPL.N0000 |
9.700 |
10.500 |
9.500 |
10.200 |
130 |
| 2020-10-28 |
DPL.N0000 |
10.000 |
10.200 |
9.500 |
9.700 |
64 |
| 2020-10-27 |
DPL.N0000 |
9.600 |
10.200 |
9.600 |
9.800 |
39 |
| 2020-10-26 |
DPL.N0000 |
9.000 |
10.500 |
9.000 |
9.700 |
90 |
| 2020-10-23 |
DPL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
47 |