DANKOTUWA PORCELAIN PLC (DPL) Historical

Date Symbol Open High Low Close Volume
2021-01-11 DPL.N0000 13.900 14.500 13.400 13.500 204
2021-01-08 DPL.N0000 14.600 14.700 13.600 13.900 312
2021-01-07 DPL.N0000 14.000 14.800 14.000 14.600 534
2021-01-06 DPL.N0000 13.000 14.700 12.800 13.900 1444
2021-01-05 DPL.N0000 10.600 13.000 10.400 12.700 1260
2021-01-04 DPL.N0000 10.500 10.700 10.300 10.500 101
2020-12-31 DPL.N0000 10.500 10.600 10.400 10.400 62
2020-12-30 DPL.N0000 10.600 10.600 10.400 10.500 40
2020-12-28 DPL.N0000 10.500 10.900 10.500 10.700 25
2020-12-24 DPL.N0000 10.800 10.900 10.600 10.700 63
2020-12-23 DPL.N0000 10.900 10.900 10.500 10.600 39
2020-12-22 DPL.N0000 10.600 10.900 10.600 10.900 99
2020-12-21 DPL.N0000 10.300 10.700 10.200 10.600 69
2020-12-18 DPL.N0000 10.500 10.500 10.300 10.300 53
2020-12-17 DPL.N0000 10.500 10.700 10.300 10.400 30
2020-12-16 DPL.N0000 10.500 10.600 10.500 10.500 27
2020-12-15 DPL.N0000 10.800 10.800 10.500 10.500 39
2020-12-14 DPL.N0000 10.800 10.800 10.600 10.600 77
2020-12-11 DPL.N0000 10.600 10.800 10.400 10.700 55
2020-12-10 DPL.N0000 10.700 10.800 10.400 10.700 74