DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-29 |
DPL.N0000 |
6.400 |
0.000 |
0.000 |
6.300 |
35 |
| 2020-06-26 |
DPL.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
22 |
| 2020-06-25 |
DPL.N0000 |
5.900 |
6.200 |
5.900 |
5.900 |
17 |
| 2020-06-24 |
DPL.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
7 |
| 2020-06-23 |
DPL.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
21 |
| 2020-06-22 |
DPL.N0000 |
6.200 |
6.200 |
5.800 |
6.200 |
30 |
| 2020-06-19 |
DPL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
17 |
| 2020-06-18 |
DPL.N0000 |
6.100 |
6.100 |
5.800 |
5.800 |
33 |
| 2020-06-17 |
DPL.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
16 |
| 2020-06-16 |
DPL.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
13 |
| 2020-06-15 |
DPL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
13 |
| 2020-06-12 |
DPL.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
25 |
| 2020-06-11 |
DPL.N0000 |
6.400 |
6.500 |
6.000 |
6.000 |
36 |
| 2020-06-10 |
DPL.N0000 |
6.700 |
6.700 |
6.300 |
6.300 |
8 |
| 2020-06-09 |
DPL.N0000 |
5.900 |
6.600 |
5.900 |
6.400 |
31 |
| 2020-06-08 |
DPL.N0000 |
5.600 |
6.000 |
5.600 |
5.900 |
19 |
| 2020-06-04 |
DPL.N0000 |
5.600 |
6.000 |
5.600 |
5.600 |
5 |
| 2020-06-03 |
DPL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
| 2020-06-02 |
DPL.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
17 |
| 2020-06-01 |
DPL.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
14 |