DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-13 |
DPL.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
35 |
| 2019-12-12 |
DPL.N0000 |
8.200 |
8.300 |
8.100 |
8.100 |
21 |
| 2019-12-10 |
DPL.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
17 |
| 2019-12-09 |
DPL.N0000 |
8.100 |
8.100 |
8.000 |
8.100 |
21 |
| 2019-12-06 |
DPL.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
23 |
| 2019-12-05 |
DPL.N0000 |
8.400 |
8.400 |
8.200 |
8.200 |
26 |
| 2019-12-04 |
DPL.N0000 |
8.200 |
8.400 |
8.200 |
8.200 |
37 |
| 2019-12-03 |
DPL.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
20 |
| 2019-12-02 |
DPL.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
17 |
| 2019-11-29 |
DPL.N0000 |
8.300 |
8.400 |
8.200 |
8.200 |
22 |
| 2019-11-28 |
DPL.N0000 |
8.500 |
8.700 |
8.300 |
8.400 |
91 |
| 2019-11-27 |
DPL.N0000 |
8.300 |
8.500 |
8.200 |
8.400 |
191 |
| 2019-11-26 |
DPL.N0000 |
8.000 |
8.300 |
7.900 |
8.200 |
72 |
| 2019-11-25 |
DPL.N0000 |
8.300 |
8.300 |
7.900 |
7.900 |
33 |
| 2019-11-22 |
DPL.N0000 |
8.100 |
8.100 |
7.900 |
8.000 |
55 |
| 2019-11-21 |
DPL.N0000 |
8.400 |
8.400 |
8.000 |
8.100 |
74 |
| 2019-11-20 |
DPL.N0000 |
8.400 |
8.500 |
8.000 |
8.100 |
126 |
| 2019-11-19 |
DPL.N0000 |
7.900 |
8.600 |
7.900 |
8.200 |
465 |
| 2019-11-18 |
DPL.N0000 |
7.600 |
8.000 |
7.600 |
7.900 |
136 |
| 2019-11-15 |
DPL.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
32 |