DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-02 |
DPL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
13 |
| 2019-12-31 |
DPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2019-12-30 |
DPL.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
19 |
| 2019-12-27 |
DPL.N0000 |
8.000 |
8.300 |
8.000 |
8.100 |
16 |
| 2019-12-26 |
DPL.N0000 |
8.000 |
8.200 |
8.000 |
8.100 |
14 |
| 2019-12-24 |
DPL.N0000 |
8.100 |
8.200 |
8.000 |
8.000 |
24 |
| 2019-12-23 |
DPL.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
11 |
| 2019-12-20 |
DPL.N0000 |
8.000 |
8.200 |
7.900 |
7.900 |
15 |
| 2019-12-19 |
DPL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
7 |
| 2019-12-18 |
DPL.N0000 |
8.000 |
8.200 |
7.900 |
7.900 |
11 |
| 2019-12-17 |
DPL.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
20 |
| 2019-12-16 |
DPL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
11 |
| 2019-12-13 |
DPL.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
35 |
| 2019-12-12 |
DPL.N0000 |
8.200 |
8.300 |
8.100 |
8.100 |
21 |
| 2019-12-10 |
DPL.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
17 |
| 2019-12-09 |
DPL.N0000 |
8.100 |
8.100 |
8.000 |
8.100 |
21 |
| 2019-12-06 |
DPL.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
23 |
| 2019-12-05 |
DPL.N0000 |
8.400 |
8.400 |
8.200 |
8.200 |
26 |
| 2019-12-04 |
DPL.N0000 |
8.200 |
8.400 |
8.200 |
8.200 |
37 |
| 2019-12-03 |
DPL.N0000 |
8.200 |
8.400 |
8.200 |
8.300 |
20 |