DANKOTUWA PORCELAIN PLC (DPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-14 |
DPL.N0000 |
7.400 |
7.400 |
7.300 |
7.400 |
18 |
2019-11-13 |
DPL.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
40 |
2019-11-08 |
DPL.N0000 |
7.500 |
7.500 |
7.200 |
7.200 |
30 |
2019-11-07 |
DPL.N0000 |
7.300 |
7.400 |
7.200 |
7.300 |
21 |
2019-11-06 |
DPL.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
43 |
2019-11-05 |
DPL.N0000 |
7.500 |
7.500 |
7.400 |
7.500 |
7 |
2019-11-04 |
DPL.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
18 |
2019-11-01 |
DPL.N0000 |
7.600 |
7.600 |
7.400 |
7.600 |
49 |
2019-10-31 |
DPL.N0000 |
7.500 |
7.600 |
7.400 |
7.500 |
77 |
2019-10-30 |
DPL.N0000 |
7.500 |
7.600 |
7.500 |
7.500 |
15 |
2019-10-29 |
DPL.N0000 |
7.600 |
7.600 |
7.300 |
7.500 |
41 |
2019-10-28 |
DPL.N0000 |
7.500 |
7.700 |
7.500 |
7.600 |
28 |
2019-10-25 |
DPL.N0000 |
7.600 |
7.900 |
7.400 |
7.500 |
200 |
2019-10-24 |
DPL.N0000 |
7.500 |
7.900 |
7.500 |
7.600 |
20 |
2019-10-23 |
DPL.N0000 |
7.700 |
7.900 |
7.600 |
7.600 |
35 |
2019-10-22 |
DPL.N0000 |
7.600 |
7.900 |
7.500 |
7.600 |
36 |
2019-10-21 |
DPL.N0000 |
7.600 |
7.700 |
7.600 |
7.600 |
5 |
2019-10-18 |
DPL.N0000 |
7.700 |
7.700 |
7.600 |
7.600 |
4 |
2019-10-17 |
DPL.N0000 |
7.600 |
7.700 |
7.500 |
7.600 |
14 |
2019-10-16 |
DPL.N0000 |
7.500 |
7.800 |
7.400 |
7.600 |
18 |