DANKOTUWA PORCELAIN PLC (DPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-19 |
DPL.N0000 |
7.300 |
7.300 |
7.000 |
7.000 |
83 |
2019-08-16 |
DPL.N0000 |
7.300 |
7.500 |
7.200 |
7.300 |
29 |
2019-08-15 |
DPL.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
28 |
2019-08-13 |
DPL.N0000 |
7.500 |
7.800 |
7.200 |
7.500 |
148 |
2019-08-09 |
DPL.N0000 |
7.400 |
7.500 |
7.300 |
7.300 |
108 |
2019-08-08 |
DPL.N0000 |
7.500 |
7.500 |
7.200 |
7.200 |
271 |
2019-08-07 |
DPL.N0000 |
6.900 |
8.000 |
6.900 |
7.900 |
217 |
2019-08-06 |
DPL.N0000 |
7.400 |
7.400 |
7.100 |
7.200 |
60 |
2019-08-05 |
DPL.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
69 |
2019-08-02 |
DPL.N0000 |
7.600 |
7.600 |
7.000 |
7.400 |
167 |
2019-08-01 |
DPL.N0000 |
7.600 |
7.800 |
7.400 |
7.500 |
244 |
2019-07-31 |
DPL.N0000 |
7.100 |
7.700 |
7.000 |
7.400 |
322 |
2019-07-30 |
DPL.N0000 |
6.800 |
7.200 |
6.300 |
7.000 |
403 |
2019-07-29 |
DPL.N0000 |
6.100 |
6.800 |
6.100 |
6.700 |
395 |
2019-07-26 |
DPL.N0000 |
6.100 |
6.200 |
5.900 |
6.000 |
105 |
2019-07-25 |
DPL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
42 |
2019-07-24 |
DPL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
57 |
2019-07-23 |
DPL.N0000 |
5.800 |
6.000 |
5.700 |
6.000 |
103 |
2019-07-22 |
DPL.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
44 |
2019-07-19 |
DPL.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
54 |