DANKOTUWA PORCELAIN PLC (DPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-18 |
DPL.N0000 |
5.700 |
6.100 |
5.700 |
6.000 |
311 |
2019-07-17 |
DPL.N0000 |
5.500 |
5.800 |
5.500 |
5.700 |
72 |
2019-07-15 |
DPL.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
59 |
2019-07-12 |
DPL.N0000 |
5.600 |
5.700 |
5.500 |
5.500 |
26 |
2019-07-11 |
DPL.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
91 |
2019-07-10 |
DPL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
28 |
2019-07-09 |
DPL.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
43 |
2019-07-08 |
DPL.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
30 |
2019-07-05 |
DPL.N0000 |
5.700 |
5.800 |
5.500 |
5.600 |
67 |
2019-07-04 |
DPL.N0000 |
5.600 |
5.800 |
5.500 |
5.700 |
189 |
2019-07-03 |
DPL.N0000 |
5.300 |
5.600 |
5.300 |
5.500 |
230 |
2019-07-02 |
DPL.N0000 |
5.200 |
5.400 |
5.200 |
5.300 |
105 |
2019-07-01 |
DPL.N0000 |
5.200 |
5.300 |
5.100 |
5.200 |
15 |
2019-06-28 |
DPL.N0000 |
5.200 |
5.300 |
5.100 |
5.200 |
43 |
2019-06-27 |
DPL.N0000 |
5.300 |
5.300 |
5.000 |
5.100 |
248 |
2019-06-26 |
DPL.N0000 |
5.400 |
5.400 |
5.200 |
5.300 |
9 |
2019-06-25 |
DPL.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
15 |
2019-06-24 |
DPL.N0000 |
5.300 |
5.300 |
5.200 |
5.300 |
18 |
2019-06-21 |
DPL.N0000 |
5.300 |
5.400 |
5.200 |
5.200 |
21 |
2019-06-20 |
DPL.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
25 |