DANKOTUWA PORCELAIN PLC (DPL) Historical

Date Symbol Open High Low Close Volume
2020-12-09 DPL.N0000 10.700 10.900 10.500 10.700 125
2020-12-08 DPL.N0000 10.800 10.900 10.500 10.700 51
2020-12-07 DPL.N0000 10.600 10.800 10.600 10.700 64
2020-12-04 DPL.N0000 10.500 10.700 10.500 10.600 45
2020-12-03 DPL.N0000 10.300 10.800 10.300 10.500 55
2020-12-02 DPL.N0000 10.700 10.700 10.400 10.400 75
2020-12-01 DPL.N0000 10.900 10.900 10.500 10.600 86
2020-11-30 DPL.N0000 10.300 10.800 10.200 10.500 131
2020-11-27 DPL.N0000 10.300 10.500 10.100 10.200 56
2020-11-26 DPL.N0000 10.700 10.700 10.300 10.300 80
2020-11-25 DPL.N0000 10.400 10.700 10.300 10.500 51
2020-11-24 DPL.N0000 10.500 10.800 10.000 10.500 82
2020-11-23 DPL.N0000 10.300 10.500 10.100 10.100 26
2020-11-20 DPL.N0000 10.300 10.600 10.200 10.300 22
2020-11-19 DPL.N0000 10.500 10.600 10.100 10.200 79
2020-11-18 DPL.N0000 10.800 10.900 10.400 10.500 72
2020-11-17 DPL.N0000 10.700 11.000 10.500 11.000 126
2020-11-16 DPL.N0000 10.500 10.600 10.400 10.500 22
2020-11-13 DPL.N0000 10.600 10.600 10.400 10.400 49
2020-11-12 DPL.N0000 10.500 10.900 10.400 10.600 82