DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-27 |
DPL.N0000 |
6.800 |
7.400 |
6.800 |
7.200 |
126 |
| 2020-07-24 |
DPL.N0000 |
6.600 |
6.800 |
6.500 |
6.700 |
59 |
| 2020-07-23 |
DPL.N0000 |
6.000 |
6.700 |
6.000 |
6.500 |
56 |
| 2020-07-22 |
DPL.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
4 |
| 2020-07-21 |
DPL.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
18 |
| 2020-07-20 |
DPL.N0000 |
6.200 |
6.400 |
6.100 |
6.300 |
21 |
| 2020-07-17 |
DPL.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
12 |
| 2020-07-16 |
DPL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
14 |
| 2020-07-15 |
DPL.N0000 |
5.700 |
5.900 |
5.700 |
5.800 |
24 |
| 2020-07-14 |
DPL.N0000 |
5.800 |
6.200 |
5.800 |
6.000 |
35 |
| 2020-07-13 |
DPL.N0000 |
5.800 |
6.000 |
5.500 |
5.700 |
56 |
| 2020-07-10 |
DPL.N0000 |
6.400 |
6.400 |
5.900 |
5.900 |
82 |
| 2020-07-09 |
DPL.N0000 |
6.200 |
6.800 |
6.200 |
6.500 |
130 |
| 2020-07-08 |
DPL.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
15 |
| 2020-07-07 |
DPL.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
19 |
| 2020-07-06 |
DPL.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
19 |
| 2020-07-03 |
DPL.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
31 |
| 2020-07-02 |
DPL.N0000 |
6.300 |
6.300 |
6.100 |
6.300 |
11 |
| 2020-07-01 |
DPL.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
11 |
| 2020-06-30 |
DPL.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
18 |