DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-03 |
DPL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
11 |
| 2006-10-02 |
DPL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
11 |
| 2006-09-29 |
DPL.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
9 |
| 2006-09-28 |
DPL.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
7 |
| 2006-09-27 |
DPL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
2 |
| 2006-09-26 |
DPL.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
7 |
| 2006-09-25 |
DPL.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
8 |
| 2006-09-22 |
DPL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
15 |
| 2006-09-20 |
DPL.N0000 |
13.000 |
13.000 |
11.750 |
11.750 |
2 |
| 2006-09-19 |
DPL.N0000 |
11.500 |
12.000 |
11.500 |
11.750 |
7 |
| 2006-09-18 |
DPL.N0000 |
13.000 |
13.000 |
11.750 |
11.750 |
10 |
| 2006-09-15 |
DPL.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
23 |
| 2006-09-14 |
DPL.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
41 |
| 2006-09-13 |
DPL.N0000 |
11.250 |
11.750 |
11.250 |
11.500 |
55 |
| 2006-09-12 |
DPL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
24 |
| 2006-09-11 |
DPL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
14 |
| 2006-09-08 |
DPL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
23 |
| 2006-09-06 |
DPL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
3 |
| 2006-09-05 |
DPL.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
12 |
| 2006-09-04 |
DPL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
16 |