DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-06 |
DPL.N0000 |
11.000 |
11.000 |
10.250 |
10.500 |
4 |
| 2006-12-05 |
DPL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
9 |
| 2006-12-01 |
DPL.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
10 |
| 2006-11-30 |
DPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-11-29 |
DPL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
5 |
| 2006-11-27 |
DPL.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
3 |
| 2006-11-24 |
DPL.N0000 |
10.750 |
11.000 |
10.250 |
10.500 |
18 |
| 2006-11-23 |
DPL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
6 |
| 2006-11-22 |
DPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-11-21 |
DPL.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
4 |
| 2006-11-20 |
DPL.N0000 |
10.750 |
11.250 |
10.750 |
11.250 |
6 |
| 2006-11-17 |
DPL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
15 |
| 2006-11-16 |
DPL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
4 |
| 2006-11-15 |
DPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-11-14 |
DPL.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
4 |
| 2006-11-13 |
DPL.N0000 |
10.500 |
11.250 |
10.500 |
11.250 |
2 |
| 2006-11-10 |
DPL.N0000 |
10.500 |
11.250 |
10.500 |
11.250 |
5 |
| 2006-11-08 |
DPL.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
11 |
| 2006-11-07 |
DPL.N0000 |
10.750 |
11.250 |
10.750 |
10.750 |
16 |
| 2006-11-06 |
DPL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
9 |