DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-29 |
DPL.N0000 |
10.750 |
11.000 |
10.250 |
10.750 |
12 |
| 2007-01-26 |
DPL.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
13 |
| 2007-01-25 |
DPL.N0000 |
10.250 |
11.250 |
10.250 |
11.000 |
81 |
| 2007-01-24 |
DPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 2007-01-23 |
DPL.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
3 |
| 2007-01-22 |
DPL.N0000 |
10.000 |
10.500 |
9.750 |
10.000 |
40 |
| 2007-01-19 |
DPL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
4 |
| 2007-01-18 |
DPL.N0000 |
9.750 |
10.250 |
9.500 |
10.000 |
21 |
| 2007-01-17 |
DPL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
5 |
| 2007-01-16 |
DPL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
7 |
| 2007-01-12 |
DPL.N0000 |
9.750 |
9.750 |
9.000 |
9.500 |
60 |
| 2007-01-11 |
DPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2007-01-09 |
DPL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
2 |
| 2007-01-08 |
DPL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
11 |
| 2007-01-05 |
DPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2007-01-04 |
DPL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
3 |
| 2006-12-29 |
DPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2006-12-28 |
DPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2006-12-26 |
DPL.N0000 |
9.750 |
10.250 |
9.750 |
9.750 |
8 |
| 2006-12-22 |
DPL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
5 |