DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-16 |
DPL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
4 |
| 2006-11-15 |
DPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-11-14 |
DPL.N0000 |
11.250 |
11.250 |
10.750 |
11.000 |
4 |
| 2006-11-13 |
DPL.N0000 |
10.500 |
11.250 |
10.500 |
11.250 |
2 |
| 2006-11-10 |
DPL.N0000 |
10.500 |
11.250 |
10.500 |
11.250 |
5 |
| 2006-11-08 |
DPL.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
11 |
| 2006-11-07 |
DPL.N0000 |
10.750 |
11.250 |
10.750 |
10.750 |
16 |
| 2006-11-06 |
DPL.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
9 |
| 2006-11-03 |
DPL.N0000 |
11.000 |
11.250 |
10.750 |
11.000 |
13 |
| 2006-11-02 |
DPL.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
14 |
| 2006-11-01 |
DPL.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
47 |
| 2006-10-31 |
DPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
9 |
| 2006-10-30 |
DPL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
7 |
| 2006-10-27 |
DPL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 2006-10-26 |
DPL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
3 |
| 2006-10-25 |
DPL.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
2 |
| 2006-10-23 |
DPL.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
17 |
| 2006-10-20 |
DPL.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
7 |
| 2006-10-19 |
DPL.N0000 |
12.500 |
12.500 |
11.500 |
11.500 |
4 |
| 2006-10-18 |
DPL.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
7 |