DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-01 |
DPL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
12 |
| 2006-08-31 |
DPL.N0000 |
10.500 |
10.750 |
10.250 |
10.750 |
12 |
| 2006-08-30 |
DPL.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
9 |
| 2006-08-29 |
DPL.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
11 |
| 2006-08-28 |
DPL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
4 |
| 2006-08-25 |
DPL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
10 |
| 2006-08-23 |
DPL.N0000 |
9.750 |
10.750 |
9.750 |
10.500 |
4 |
| 2006-08-17 |
DPL.N0000 |
10.250 |
10.750 |
10.250 |
10.250 |
7 |
| 2006-08-16 |
DPL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
2 |
| 2006-08-15 |
DPL.N0000 |
10.750 |
11.000 |
10.500 |
11.000 |
3 |
| 2006-08-14 |
DPL.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
18 |
| 2006-08-11 |
DPL.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
9 |
| 2006-08-10 |
DPL.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
16 |
| 2006-08-08 |
DPL.N0000 |
11.250 |
11.500 |
11.250 |
11.250 |
39 |
| 2006-08-07 |
DPL.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
13 |
| 2006-08-04 |
DPL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
12 |
| 2006-08-03 |
DPL.N0000 |
10.000 |
11.500 |
10.000 |
11.000 |
174 |
| 2006-08-02 |
DPL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
4 |
| 2006-08-01 |
DPL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2006-07-31 |
DPL.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
14 |