DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-09 |
DPL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
39 |
| 2006-06-08 |
DPL.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
16 |
| 2006-06-07 |
DPL.N0000 |
10.250 |
10.250 |
9.250 |
9.500 |
310 |
| 2006-06-05 |
DPL.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
8 |
| 2006-06-02 |
DPL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
3 |
| 2006-06-01 |
DPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2006-05-31 |
DPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2006-05-30 |
DPL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
2 |
| 2006-05-29 |
DPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2006-05-25 |
DPL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
3 |
| 2006-05-24 |
DPL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
5 |
| 2006-05-23 |
DPL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2006-05-22 |
DPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2006-05-19 |
DPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2006-05-18 |
DPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-05-17 |
DPL.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
17 |
| 2006-05-16 |
DPL.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
12 |
| 2006-05-15 |
DPL.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
7 |
| 2006-05-10 |
DPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2006-05-09 |
DPL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
12 |