DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-28 |
DPL.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
18 |
| 2006-06-27 |
DPL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
4 |
| 2006-06-26 |
DPL.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
21 |
| 2006-06-23 |
DPL.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
15 |
| 2006-06-22 |
DPL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
8 |
| 2006-06-21 |
DPL.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
9 |
| 2006-06-20 |
DPL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
14 |
| 2006-06-19 |
DPL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
13 |
| 2006-06-16 |
DPL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
16 |
| 2006-06-15 |
DPL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
15 |
| 2006-06-14 |
DPL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
22 |
| 2006-06-13 |
DPL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2006-06-12 |
DPL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
43 |
| 2006-06-09 |
DPL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
39 |
| 2006-06-08 |
DPL.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
16 |
| 2006-06-07 |
DPL.N0000 |
10.250 |
10.250 |
9.250 |
9.500 |
310 |
| 2006-06-05 |
DPL.N0000 |
10.750 |
10.750 |
10.250 |
10.500 |
8 |
| 2006-06-02 |
DPL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
3 |
| 2006-06-01 |
DPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2006-05-31 |
DPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |