DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-23 |
DPL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
3 |
| 2006-03-22 |
DPL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
9 |
| 2006-03-21 |
DPL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
5 |
| 2006-03-20 |
DPL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
13 |
| 2006-03-17 |
DPL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
15 |
| 2006-03-16 |
DPL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
32 |
| 2006-03-15 |
DPL.N0000 |
16.000 |
17.000 |
15.750 |
16.250 |
191 |
| 2006-03-13 |
DPL.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
40 |
| 2006-03-10 |
DPL.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
10 |
| 2006-03-09 |
DPL.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
9 |
| 2006-03-08 |
DPL.N0000 |
16.250 |
16.250 |
15.250 |
15.250 |
12 |
| 2006-03-07 |
DPL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
4 |
| 2006-03-06 |
DPL.N0000 |
16.000 |
16.250 |
15.750 |
16.250 |
6 |
| 2006-03-03 |
DPL.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
16 |
| 2006-03-02 |
DPL.N0000 |
16.000 |
16.250 |
15.500 |
16.000 |
15 |
| 2006-03-01 |
DPL.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
18 |
| 2006-02-28 |
DPL.N0000 |
16.750 |
17.000 |
16.000 |
16.000 |
26 |
| 2006-02-27 |
DPL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
7 |
| 2006-02-24 |
DPL.N0000 |
17.750 |
17.750 |
17.000 |
17.000 |
26 |
| 2006-02-23 |
DPL.N0000 |
17.000 |
18.250 |
17.000 |
17.250 |
217 |