DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-29 |
DPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2006-05-25 |
DPL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
3 |
| 2006-05-24 |
DPL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
5 |
| 2006-05-23 |
DPL.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2006-05-22 |
DPL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2006-05-19 |
DPL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2006-05-18 |
DPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-05-17 |
DPL.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
17 |
| 2006-05-16 |
DPL.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
12 |
| 2006-05-15 |
DPL.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
7 |
| 2006-05-10 |
DPL.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2006-05-09 |
DPL.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
12 |
| 2006-05-08 |
DPL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2006-05-05 |
DPL.N0000 |
12.000 |
12.000 |
11.250 |
12.000 |
6 |
| 2006-05-04 |
DPL.N0000 |
11.000 |
12.500 |
10.500 |
11.750 |
15 |
| 2006-05-03 |
DPL.N0000 |
12.000 |
12.500 |
11.000 |
11.000 |
18 |
| 2006-05-02 |
DPL.N0000 |
12.750 |
12.750 |
12.000 |
12.000 |
6 |
| 2006-04-28 |
DPL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
10 |
| 2006-04-27 |
DPL.N0000 |
11.750 |
12.500 |
11.750 |
12.500 |
4 |
| 2006-04-26 |
DPL.N0000 |
12.000 |
13.000 |
12.000 |
12.250 |
21 |