DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-21 |
DPL.N0000 |
18.500 |
18.500 |
16.000 |
16.000 |
26 |
| 2005-11-18 |
DPL.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
37 |
| 2005-11-17 |
DPL.N0000 |
19.500 |
20.250 |
19.500 |
20.000 |
17 |
| 2005-11-16 |
DPL.N0000 |
19.750 |
21.000 |
19.750 |
20.250 |
77 |
| 2005-11-14 |
DPL.N0000 |
19.750 |
19.750 |
19.000 |
19.250 |
24 |
| 2005-11-11 |
DPL.N0000 |
19.500 |
20.000 |
19.000 |
19.750 |
37 |
| 2005-11-10 |
DPL.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
13 |
| 2005-11-09 |
DPL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
19 |
| 2005-11-08 |
DPL.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
3 |
| 2005-11-07 |
DPL.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
4 |
| 2005-11-03 |
DPL.N0000 |
22.000 |
22.000 |
21.000 |
21.250 |
19 |
| 2005-11-02 |
DPL.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
11 |
| 2005-10-31 |
DPL.N0000 |
22.750 |
22.750 |
22.250 |
22.500 |
6 |
| 2005-10-28 |
DPL.N0000 |
24.250 |
24.500 |
22.250 |
22.750 |
55 |
| 2005-10-27 |
DPL.N0000 |
21.000 |
23.250 |
21.000 |
22.000 |
146 |
| 2005-10-26 |
DPL.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
8 |
| 2005-10-25 |
DPL.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
6 |
| 2005-10-24 |
DPL.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
7 |
| 2005-10-21 |
DPL.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
11 |
| 2005-10-20 |
DPL.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
20 |