DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-05 |
DPL.N0000 |
20.250 |
20.750 |
20.250 |
20.500 |
5 |
| 2005-07-04 |
DPL.N0000 |
20.250 |
20.750 |
20.000 |
20.750 |
15 |
| 2005-07-01 |
DPL.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
4 |
| 2005-06-30 |
DPL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
13 |
| 2005-06-29 |
DPL.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
6 |
| 2005-06-28 |
DPL.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2005-06-27 |
DPL.N0000 |
21.750 |
23.000 |
21.250 |
22.250 |
60 |
| 2005-06-24 |
DPL.N0000 |
22.000 |
22.000 |
21.250 |
21.500 |
10 |
| 2005-06-23 |
DPL.N0000 |
21.250 |
22.250 |
21.250 |
22.000 |
44 |
| 2005-06-22 |
DPL.N0000 |
21.250 |
21.750 |
21.250 |
21.250 |
18 |
| 2005-06-20 |
DPL.N0000 |
21.250 |
21.750 |
21.250 |
21.500 |
22 |
| 2005-06-17 |
DPL.N0000 |
20.750 |
21.000 |
20.500 |
20.750 |
20 |
| 2005-06-16 |
DPL.N0000 |
21.500 |
22.000 |
20.000 |
20.500 |
46 |
| 2005-06-15 |
DPL.N0000 |
21.250 |
21.250 |
21.000 |
21.250 |
17 |
| 2005-06-14 |
DPL.N0000 |
20.250 |
21.750 |
20.000 |
21.250 |
38 |
| 2005-06-13 |
DPL.N0000 |
20.500 |
21.000 |
20.250 |
20.500 |
10 |
| 2005-06-10 |
DPL.N0000 |
20.500 |
20.750 |
19.500 |
20.250 |
43 |
| 2005-06-09 |
DPL.N0000 |
22.000 |
22.000 |
20.500 |
20.750 |
12 |
| 2005-06-08 |
DPL.N0000 |
21.500 |
22.750 |
21.500 |
22.000 |
56 |
| 2005-06-07 |
DPL.N0000 |
20.500 |
21.000 |
20.000 |
20.500 |
36 |