DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-23 |
DPL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
10 |
| 2005-08-22 |
DPL.N0000 |
20.000 |
20.750 |
20.000 |
20.250 |
25 |
| 2005-08-18 |
DPL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
14 |
| 2005-08-17 |
DPL.N0000 |
20.250 |
20.750 |
20.000 |
20.250 |
29 |
| 2005-08-16 |
DPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2005-08-15 |
DPL.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
36 |
| 2005-08-12 |
DPL.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
16 |
| 2005-08-11 |
DPL.N0000 |
20.500 |
20.750 |
20.500 |
20.500 |
13 |
| 2005-08-10 |
DPL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
10 |
| 2005-08-09 |
DPL.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
3 |
| 2005-08-08 |
DPL.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
7 |
| 2005-08-05 |
DPL.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
22 |
| 2005-08-04 |
DPL.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
12 |
| 2005-08-03 |
DPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
5 |
| 2005-08-02 |
DPL.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
13 |
| 2005-08-01 |
DPL.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
4 |
| 2005-07-29 |
DPL.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
5 |
| 2005-07-28 |
DPL.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
5 |
| 2005-07-27 |
DPL.N0000 |
21.500 |
21.500 |
20.750 |
20.750 |
7 |
| 2005-07-26 |
DPL.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
15 |