DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-01 |
DPL.N0000 |
20.000 |
20.750 |
20.000 |
20.250 |
25 |
| 2005-08-31 |
DPL.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
25 |
| 2005-08-30 |
DPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2005-08-29 |
DPL.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
14 |
| 2005-08-26 |
DPL.N0000 |
21.000 |
21.500 |
20.750 |
20.750 |
27 |
| 2005-08-25 |
DPL.N0000 |
20.250 |
21.000 |
20.000 |
20.750 |
11 |
| 2005-08-24 |
DPL.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
25 |
| 2005-08-23 |
DPL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
10 |
| 2005-08-22 |
DPL.N0000 |
20.000 |
20.750 |
20.000 |
20.250 |
25 |
| 2005-08-18 |
DPL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
14 |
| 2005-08-17 |
DPL.N0000 |
20.250 |
20.750 |
20.000 |
20.250 |
29 |
| 2005-08-16 |
DPL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2005-08-15 |
DPL.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
36 |
| 2005-08-12 |
DPL.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
16 |
| 2005-08-11 |
DPL.N0000 |
20.500 |
20.750 |
20.500 |
20.500 |
13 |
| 2005-08-10 |
DPL.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
10 |
| 2005-08-09 |
DPL.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
3 |
| 2005-08-08 |
DPL.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
7 |
| 2005-08-05 |
DPL.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
22 |
| 2005-08-04 |
DPL.N0000 |
20.750 |
21.000 |
20.750 |
20.750 |
12 |