DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-19 |
DPL.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
7 |
| 2005-10-18 |
DPL.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
10 |
| 2005-10-14 |
DPL.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
3 |
| 2005-10-13 |
DPL.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
18 |
| 2005-10-12 |
DPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
8 |
| 2005-10-11 |
DPL.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
9 |
| 2005-10-10 |
DPL.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
15 |
| 2005-10-07 |
DPL.N0000 |
22.250 |
22.250 |
21.500 |
21.500 |
12 |
| 2005-10-06 |
DPL.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
7 |
| 2005-10-05 |
DPL.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
11 |
| 2005-10-04 |
DPL.N0000 |
22.750 |
24.000 |
22.500 |
23.000 |
121 |
| 2005-10-03 |
DPL.N0000 |
21.250 |
23.000 |
21.250 |
22.000 |
85 |
| 2005-09-30 |
DPL.N0000 |
21.750 |
21.750 |
21.000 |
21.250 |
26 |
| 2005-09-29 |
DPL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
13 |
| 2005-09-28 |
DPL.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
12 |
| 2005-09-27 |
DPL.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
6 |
| 2005-09-26 |
DPL.N0000 |
22.250 |
22.250 |
21.250 |
21.500 |
6 |
| 2005-09-23 |
DPL.N0000 |
22.250 |
22.250 |
21.250 |
22.000 |
21 |
| 2005-09-22 |
DPL.N0000 |
22.500 |
23.000 |
22.250 |
22.250 |
22 |
| 2005-09-21 |
DPL.N0000 |
22.000 |
22.500 |
22.000 |
22.500 |
56 |