DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-25 |
DPL.N0000 |
20.250 |
20.750 |
20.250 |
20.500 |
15 |
| 2005-07-22 |
DPL.N0000 |
20.500 |
20.750 |
20.500 |
20.500 |
9 |
| 2005-07-20 |
DPL.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
7 |
| 2005-07-19 |
DPL.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
5 |
| 2005-07-18 |
DPL.N0000 |
20.500 |
20.750 |
20.500 |
20.500 |
14 |
| 2005-07-15 |
DPL.N0000 |
20.500 |
21.250 |
20.500 |
21.000 |
10 |
| 2005-07-14 |
DPL.N0000 |
20.750 |
21.250 |
20.500 |
21.000 |
60 |
| 2005-07-13 |
DPL.N0000 |
20.500 |
21.250 |
20.500 |
20.750 |
44 |
| 2005-07-12 |
DPL.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
14 |
| 2005-07-11 |
DPL.N0000 |
20.500 |
21.500 |
20.500 |
21.000 |
10 |
| 2005-07-08 |
DPL.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
7 |
| 2005-07-07 |
DPL.N0000 |
21.250 |
21.500 |
21.000 |
21.000 |
8 |
| 2005-07-06 |
DPL.N0000 |
20.500 |
21.000 |
20.250 |
20.500 |
16 |
| 2005-07-05 |
DPL.N0000 |
20.250 |
20.750 |
20.250 |
20.500 |
5 |
| 2005-07-04 |
DPL.N0000 |
20.250 |
20.750 |
20.000 |
20.750 |
15 |
| 2005-07-01 |
DPL.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
4 |
| 2005-06-30 |
DPL.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
13 |
| 2005-06-29 |
DPL.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
6 |
| 2005-06-28 |
DPL.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2005-06-27 |
DPL.N0000 |
21.750 |
23.000 |
21.250 |
22.250 |
60 |