DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-21 |
DPL.N0000 |
21.250 |
21.500 |
21.000 |
21.500 |
4 |
| 2005-04-20 |
DPL.N0000 |
21.500 |
21.750 |
21.000 |
21.250 |
26 |
| 2005-04-19 |
DPL.N0000 |
21.500 |
21.750 |
21.250 |
21.500 |
11 |
| 2005-04-18 |
DPL.N0000 |
22.000 |
23.000 |
21.500 |
21.750 |
24 |
| 2005-04-15 |
DPL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
11 |
| 2005-04-12 |
DPL.N0000 |
21.750 |
22.000 |
21.500 |
21.500 |
13 |
| 2005-04-08 |
DPL.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
10 |
| 2005-04-07 |
DPL.N0000 |
21.500 |
22.250 |
21.500 |
21.500 |
65 |
| 2005-04-06 |
DPL.N0000 |
21.250 |
21.500 |
20.750 |
21.250 |
37 |
| 2005-04-05 |
DPL.N0000 |
21.000 |
22.000 |
21.000 |
21.500 |
47 |
| 2005-04-04 |
DPL.N0000 |
21.500 |
22.000 |
21.000 |
21.250 |
57 |
| 2005-04-01 |
DPL.N0000 |
20.750 |
22.000 |
20.750 |
21.500 |
106 |
| 2005-03-31 |
DPL.N0000 |
20.500 |
23.000 |
20.250 |
20.500 |
179 |
| 2005-03-30 |
DPL.N0000 |
19.000 |
20.500 |
18.750 |
20.000 |
94 |
| 2005-03-29 |
DPL.N0000 |
18.750 |
19.750 |
18.750 |
19.000 |
26 |
| 2005-03-28 |
DPL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
5 |
| 2005-03-24 |
DPL.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
11 |
| 2005-03-23 |
DPL.N0000 |
18.750 |
19.750 |
18.000 |
18.500 |
82 |
| 2005-03-22 |
DPL.N0000 |
20.000 |
20.000 |
18.000 |
18.250 |
18 |
| 2005-03-21 |
DPL.N0000 |
19.750 |
19.750 |
18.500 |
18.750 |
16 |