DANKOTUWA PORCELAIN PLC (DPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-28 |
DPL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2005-02-25 |
DPL.N0000 |
17.500 |
17.750 |
17.250 |
17.500 |
4 |
| 2005-02-22 |
DPL.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
16 |
| 2005-02-21 |
DPL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
3 |
| 2005-02-18 |
DPL.N0000 |
18.250 |
18.250 |
17.000 |
17.500 |
12 |
| 2005-02-17 |
DPL.N0000 |
17.500 |
18.250 |
17.500 |
18.250 |
12 |
| 2005-02-16 |
DPL.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
10 |
| 2005-02-15 |
DPL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
5 |
| 2005-02-14 |
DPL.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
3 |
| 2005-02-11 |
DPL.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2005-02-10 |
DPL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
7 |
| 2005-02-09 |
DPL.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
12 |
| 2005-02-08 |
DPL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
3 |
| 2005-02-07 |
DPL.N0000 |
17.500 |
18.000 |
17.500 |
17.750 |
35 |
| 2005-02-03 |
DPL.N0000 |
17.500 |
18.500 |
17.250 |
17.500 |
49 |
| 2005-02-02 |
DPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2005-01-31 |
DPL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2005-01-28 |
DPL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2005-01-27 |
DPL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2005-01-25 |
DPL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
2 |